Deep Industries Limited

Oil, Gas & Consumable Fuels · Oil

NSE: DEEPINDS BSE: 543288

₹755.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

766.7

10D

762.9

20D

747.9

50D

685.6

100D

610.1

200D

495.9

Delivery and volume

Day avg. delivery

41.0%

Week avg. delivery

41.6%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

763.97

Pivot

First resistance780.98

Second resistance806.02

Third resistance823.03

First support738.93

Second support721.92

Third support696.88

Day RSI54.7

Day MFI36.5

Day MACD24.76

Day MACD signal29.31

Beta

1M1.53

3M1.44

1Y0.82

3Y1.16

Price change analysis

↑ 9.6%

Over 1 Month

LowHigh

655.00825.00

↑ 66.2%

Over 3 Months

LowHigh

434.10825.00

↑ 68.8%

Over 6 Months

LowHigh

424.00825.00

↑ 48.7%

Over 1 Year

LowHigh

330.00825.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	463	190	40.96	—	–	304	41.6%	—
Sept. 30, 2026	232	120	51.66	-3.4%	Rising delivery	281	42.4%	755.95
Sept. 29, 2026	292	121	41.45	1.9%	–	306	40.6%	782.50
Sept. 28, 2026	176	67	37.96	-1.7%	–	324	40.0%	768.00
Sept. 25, 2026	359	136	37.93	2.0%	–	359	38.4%	781.10
Sept. 24, 2026	348	152	43.82	-0.9%	Rising delivery	316	38.8%	766.00
Sept. 23, 2026	358	145	40.62	1.5%	–	293	38.0%	772.90
Sept. 22, 2026	380	147	38.82	4.9%	–	371	37.0%	761.60
Sept. 21, 2026	348	107	30.86	-2.3%	Falling delivery	399	39.1%	726.30
Sept. 18, 2026	147	61	41.43	1.2%	–	434	40.4%	743.35
Sept. 17, 2026	230	95	41.48	-0.1%	–	459	40.7%	734.70
Sept. 16, 2026	750	276	36.80	0.7%	–	544	40.1%	735.15
Sept. 15, 2026	520	240	46.27	-5.7%	Rising delivery	592	41.1%	730.40
Sept. 11, 2026	521	203	39.02	-1.1%	–	645	39.6%	774.40
Sept. 10, 2026	272	118	43.28	-1.2%	Rising delivery	818	38.1%	782.80
Sept. 9, 2026	659	253	38.35	-3.2%	–	1,094	39.6%	792.70
Sept. 8, 2026	989	403	40.72	4.3%	–	1,058	40.4%	818.70
Sept. 7, 2026	783	300	38.35	-0.2%	–	931	41.2%	785.20
Sept. 4, 2026	1,388	486	35.05	5.6%	Falling delivery	839	42.6%	786.45
Sept. 3, 2026	1,652	722	43.68	7.4%	–	602	45.9%	744.85
Sept. 2, 2026	476	225	47.18	4.3%	–	313	48.4%	693.65
Sept. 1, 2026	356	185	52.10	-3.6%	Rising delivery	300	46.0%	665.00
Aug. 31, 2026	326	171	52.54	2.3%	Rising delivery	276	47.2%	689.85
Aug. 28, 2026	200	78	38.83	1.1%	Falling delivery	242	45.8%	674.45
Aug. 27, 2026	205	98	47.73	0.4%	–	324	46.5%	667.35
Aug. 26, 2026	415	159	38.26	2.3%	Falling delivery	389	44.1%	664.65
Aug. 25, 2026	234	146	62.53	-4.2%	Rising delivery	439	49.6%	649.65
Aug. 24, 2026	157	73	46.89	-1.5%	–	541	46.8%	678.05
Aug. 21, 2026	607	275	45.33	4.5%	–	570	46.8%	688.05
Aug. 20, 2026	534	205	38.44	-1.3%	Falling delivery	488	46.9%	658.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	770.71	759.24	761.84	680.41	579.00	495.88
EMA	766.72	762.86	747.94	685.60	610.11	495.88

RSI (14) 54.7

ATR (14) 35.80

MFI (14) 36.5

Beta (1Y) 0.82

MACD 24.76 / Signal 29.31 / Hist. -4.55

Bollinger Upper (20, 2σ) 818.27

Bollinger Middle 761.84

Bollinger Lower 705.40

S3	S2	S1	Pivot	R1	R2	R3
696.88	721.92	738.93	763.97	780.98	806.02	823.03

ADX (14) 27.4

ROC (21) 9.58%

ROC (125) 75.56%

Beta (1M) 1.53

Beta (3M) 1.44

Beta (1Y) 0.82

Beta (3Y) 1.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.13	Neutral
Stochastic RSI	9.16	Oversold
Williams %R	-41.87	Neutral
CCI (20)	9.48	Neutral
Ultimate Oscillator	51.73	Neutral
Awesome Oscillator	47.40	Above zero
Momentum (10)	20.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	770.71	759.24	761.84	731.32	680.41	579.00	525.84	495.88
EMA	766.72	762.86	747.94	727.25	685.59	612.79	572.19	547.76

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	719.91	734.93	761.96	776.98	804.01	—	—
Camarilla	732.82	744.39	748.24	752.10	—	759.80	763.66	767.51	779.08
Fibonacci	—	721.92	737.98	747.90	763.97	780.03	789.95	806.02	—

Performance by period

Period	Return	Low	High
1D	-3.4%	746.9500	789.0000
1W	-2.2%	746.5000	794.9000
1M	9.6%	655.0000	825.0000
Qtr	66.2%	434.1000	825.0000
6M	68.8%	424.0000	825.0000
1Y	48.7%	330.0000	825.0000
3Y	182.8%	227.0500	825.0000
5Y	405.1%	123.9500	825.0000
7Y	—	33.8000	825.0000
10Y	—	33.8000	825.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)