Emmbi Industries Limited

Capital Goods · Industrial Products

NSE: EMMBI BSE: 533161

₹89.74

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

89.1

10D

89.0

20D

88.7

50D

88.0

100D

88.1

200D

88.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

89.28

Pivot

First resistance90.46

Second resistance91.18

Third resistance92.36

First support88.56

Second support87.38

Third support86.66

Day RSI54.1

Day MFI51.6

Day MACD0.48

Day MACD signal0.56

Beta

1M-1.04

3M-0.21

1Y0.85

3Y0.96

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

85.0194.99

↓ -6.8%

Over 3 Months

LowHigh

80.1097.04

↑ 34.4%

Over 6 Months

LowHigh

66.01112.70

↓ -12.4%

Over 1 Year

LowHigh

60.30116.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.4%	–	0	100.0%	89.74
Sept. 28, 2026	1	1	100.00	2.5%	–	1	100.0%	89.17
Sept. 25, 2026	0	0	100.00	-1.7%	–	0	100.0%	87.01
Sept. 24, 2026	0	0	100.00	-0.2%	–	0	100.0%	88.49
Sept. 23, 2026	1	1	100.00	-2.4%	–	0	100.0%	88.71
Sept. 22, 2026	1	1	100.00	3.2%	–	0	100.0%	90.89
Sept. 21, 2026	0	0	100.00	-0.9%	–	0	100.0%	88.11
Sept. 18, 2026	0	0	100.00	1.1%	–	0	100.0%	88.91
Sept. 17, 2026	0	0	100.00	0.2%	–	0	100.0%	87.91
Sept. 16, 2026	1	1	100.00	-2.9%	–	0	100.0%	87.75
Sept. 15, 2026	0	0	100.00	1.6%	–	1	100.0%	90.39
Sept. 11, 2026	1	1	100.00	-0.3%	–	1	100.0%	88.95
Sept. 10, 2026	0	0	100.00	-0.7%	–	1	100.0%	89.23
Sept. 9, 2026	1	1	100.00	-0.1%	–	1	100.0%	89.88
Sept. 8, 2026	1	1	100.00	-2.2%	–	1	100.0%	89.94
Sept. 7, 2026	1	1	100.00	1.1%	–	2	100.0%	92.00
Sept. 4, 2026	1	1	100.00	0.9%	–	1	100.0%	91.00
Sept. 3, 2026	1	1	100.00	-1.4%	–	1	100.0%	90.17
Sept. 2, 2026	2	2	100.00	-1.3%	–	1	100.0%	91.41
Sept. 1, 2026	3	3	100.00	2.6%	–	1	100.0%	92.66
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	90.30
Aug. 28, 2026	0	0	100.00	4.4%	–	1	100.0%	86.00
Aug. 26, 2026	0	0	100.00	0.5%	–	1	100.0%	81.47
Aug. 25, 2026	1	1	100.00	-0.9%	–	1	100.0%	81.04
Aug. 24, 2026	0	0	100.00	-1.0%	–	1	100.0%	81.76
Aug. 20, 2026	1	1	100.00	1.4%	–	0	100.0%	83.14
Aug. 18, 2026	0	0	100.00	-1.1%	–	0	100.0%	82.12
Aug. 17, 2026	0	0	100.00	-3.1%	–	0	100.0%	83.03
Aug. 14, 2026	1	1	100.00	0.4%	–	1	100.0%	85.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	88.75	88.83	89.45	87.10	87.75	88.34
EMA	89.13	88.99	88.66	88.04	88.10	88.34

RSI (14) 54.1

ATR (14) 3.75

MFI (14) 51.6

Beta (1Y) 0.85

MACD 0.48 / Signal 0.56 / Hist. -0.08

Bollinger Upper (20, 2σ) 91.98

Bollinger Middle 89.45

Bollinger Lower 86.92

S3	S2	S1	Pivot	R1	R2	R3
86.66	87.38	88.56	89.28	90.46	91.18	92.36

ADX (14) 15.5

ROC (21) -0.62%

ROC (125) 48.11%

Beta (1M) -1.04

Beta (3M) -0.21

Beta (1Y) 0.85

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.33	Neutral
Stochastic RSI	67.49	Neutral
Williams %R	-39.67	Neutral
CCI (20)	-7.54	Neutral
Ultimate Oscillator	60.79	Neutral
Awesome Oscillator	1.02	Above zero
Momentum (10)	1.99	Above zero

Moving averages — price is above 8 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	88.75	88.83	89.45	87.74	87.10	87.75	85.87	88.34
EMA	89.13	88.99	88.66	88.35	88.04	88.02	88.92	90.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	87.49	88.79	89.40	90.69	91.30	—	—
Camarilla	88.70	89.22	89.39	89.57	—	89.91	90.09	90.26	90.79
Fibonacci	—	87.38	88.11	88.55	89.28	90.01	90.45	91.18	—

Performance by period

Period	Return	Low	High
1D	0.4%	88.1000	90.0000
1W	1.2%	85.0100	90.4500
1M	-0.6%	85.0100	94.9900
Qtr	-6.8%	80.1000	97.0400
6M	34.4%	66.0100	112.7000
1Y	-12.4%	60.3000	116.9000
3Y	-21.8%	60.3000	177.9900
5Y	-16.8%	60.3000	177.9900
7Y	-25.1%	40.0000	177.9900
10Y	-26.4%	40.0000	262.0500

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)