ESAF Small Finance Bank Limited

Financial Services · Banks

NSE: ESAFSFB BSE: 544020

₹43.18

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

43.3

10D

42.5

20D

41.8

50D

40.2

100D

37.1

200D

31.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

43.06

Pivot

First resistance44.11

Second resistance45.05

Third resistance46.10

First support42.12

Second support41.07

Third support40.13

Day RSI59.2

Day MFI81.6

Day MACD0.78

Day MACD signal0.42

Beta

1M1.00

3M0.66

1Y0.82

3Y0.75

Price change analysis

↑ 4.3%

Over 1 Month

LowHigh

37.1146.00

↑ 25.2%

Over 3 Months

LowHigh

32.4146.00

↑ 82.0%

Over 6 Months

LowHigh

22.5046.00

↑ 46.4%

Over 1 Year

LowHigh

19.7846.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	46	46	100.00	-0.5%	–	78	100.0%	43.18
Oct. 1, 2026	67	67	100.00	-2.5%	–	89	100.0%	43.40
Sept. 30, 2026	79	79	100.00	0.0%	–	105	100.0%	44.52
Sept. 29, 2026	54	54	100.00	3.6%	–	100	100.0%	44.54
Sept. 28, 2026	144	144	100.00	0.3%	–	95	100.0%	43.00
Sept. 25, 2026	103	103	100.00	5.0%	–	72	100.0%	42.86
Sept. 24, 2026	143	143	100.00	0.3%	–	55	100.0%	40.82
Sept. 23, 2026	57	57	100.00	3.1%	–	31	100.0%	40.69
Sept. 22, 2026	26	26	100.00	0.3%	–	25	100.0%	39.46
Sept. 21, 2026	31	31	100.00	0.4%	–	40	100.0%	39.36
Sept. 18, 2026	18	18	100.00	2.0%	–	41	100.0%	39.19
Sept. 17, 2026	22	22	100.00	-1.3%	–	48	100.0%	38.44
Sept. 16, 2026	30	30	100.00	-0.1%	–	58	100.0%	38.96
Sept. 15, 2026	101	101	100.00	-1.6%	–	58	100.0%	38.98
Sept. 11, 2026	33	33	100.00	-1.9%	–	50	100.0%	39.61
Sept. 10, 2026	55	55	100.00	-1.1%	–	48	100.0%	40.39
Sept. 9, 2026	73	73	100.00	-1.5%	–	45	100.0%	40.85
Sept. 8, 2026	27	27	100.00	-0.7%	–	36	100.0%	41.47
Sept. 7, 2026	61	61	100.00	0.8%	–	41	100.0%	41.76
Sept. 4, 2026	26	26	100.00	-0.6%	–	38	100.0%	41.41
Sept. 3, 2026	37	37	100.00	-1.6%	–	47	100.0%	41.67
Sept. 2, 2026	31	31	100.00	2.1%	–	51	100.0%	42.36
Sept. 1, 2026	48	48	100.00	-3.5%	–	52	100.0%	41.48
Aug. 31, 2026	48	48	100.00	-3.9%	–	50	100.0%	42.97
Aug. 28, 2026	71	71	100.00	1.7%	–	56	100.0%	44.71
Aug. 27, 2026	54	54	100.00	-0.4%	–	79	100.0%	43.97
Aug. 26, 2026	37	37	100.00	2.0%	–	117	100.0%	44.16
Aug. 25, 2026	40	40	100.00	-0.5%	–	148	100.0%	43.30
Aug. 24, 2026	75	75	100.00	-1.0%	–	151	100.0%	43.52
Aug. 21, 2026	187	187	100.00	1.5%	–	142	100.0%	43.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	43.73	42.18	41.14	41.08	36.28	31.17
EMA	43.27	42.55	41.84	40.18	37.13	31.17

RSI (14) 59.2

ATR (14) 2.10

MFI (14) 81.6

Beta (1Y) 0.82

MACD 0.78 / Signal 0.42 / Hist. 0.36

Bollinger Upper (20, 2σ) 44.86

Bollinger Middle 41.14

Bollinger Lower 37.43

S3	S2	S1	Pivot	R1	R2	R3
40.13	41.07	42.12	43.06	44.11	45.05	46.10

ADX (14) 19.7

ROC (21) 1.94%

ROC (125) 83.82%

Beta (1M) 1.00

Beta (3M) 0.66

Beta (1Y) 0.82

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.28	Neutral
Stochastic RSI	69.65	Neutral
Williams %R	-31.72	Neutral
CCI (20)	89.04	Neutral
Ultimate Oscillator	57.59	Neutral
Awesome Oscillator	2.03	Above zero
Momentum (10)	3.99	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	43.73	42.18	41.14	41.83	41.08	36.28	32.44	31.17
EMA	43.27	42.55	41.84	41.37	40.18	37.13	35.08	33.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	41.10	42.19	43.09	44.18	45.08	—	—
Camarilla	42.09	42.63	42.82	43.00	—	43.36	43.54	43.73	44.27
Fibonacci	—	41.07	41.83	42.30	43.06	43.82	44.29	45.05	—

Performance by period

Period	Return	Low	High
1D	-0.5%	42.0000	43.9900
1W	0.4%	41.2100	46.0000
1M	4.3%	37.1100	46.0000
Qtr	25.2%	32.4100	46.0000
6M	82.0%	22.5000	46.0000
1Y	46.4%	19.7800	46.0000
3Y	—	19.7800	82.4000
5Y	—	19.7800	82.4000
7Y	—	19.7800	82.4000
10Y	—	19.7800	82.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)