Capital Goods · Agricultural, Commercial & Construction Vehicles
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| May 29, 2025 | 3300.6000 | -69.60 | 136800 | -66300 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | May 29, 2025 | 3390.6000 | 3394.3000 | 3291.0000 | 3300.6000 | 136800 | -66300 |
| May 28, 2025 | May 29, 2025 | 3532.0000 | 3548.0000 | 3355.5000 | 3370.2000 | 203100 | -307650 |
| May 27, 2025 | May 29, 2025 | 3420.8000 | 3549.0000 | 3420.8000 | 3531.4000 | 510750 | -260250 |
| May 26, 2025 | May 29, 2025 | 3456.4000 | 3533.5000 | 3452.6000 | 3502.3000 | 771000 | -209100 |
| May 23, 2025 | May 29, 2025 | 3534.4000 | 3600.0000 | 3505.0000 | 3515.3000 | 980100 | -62850 |
| May 22, 2025 | May 29, 2025 | 3518.7000 | 3536.3000 | 3439.3000 | 3515.2000 | 1042950 | -38250 |
| May 21, 2025 | May 29, 2025 | 3515.8000 | 3587.7000 | 3504.7000 | 3524.5000 | 1081200 | -32100 |
| May 20, 2025 | May 29, 2025 | 3544.9000 | 3588.9000 | 3497.1000 | 3514.2000 | 1113300 | -53850 |
| May 19, 2025 | May 29, 2025 | 3557.7000 | 3587.8000 | 3515.7000 | 3544.7000 | 1167150 | -43950 |
| May 16, 2025 | May 29, 2025 | 3571.6000 | 3633.4000 | 3548.5000 | 3569.6000 | 1211100 | -15000 |
Data unavailable (no real listed single-stock options for this company).
