Escorts Kubota Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: ESCORTS BSE: 500495

₹2715.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2750.8

10D

2789.0

20D

2848.8

50D

2925.9

100D

3003.0

200D

3181.3

Delivery and volume

Day avg. delivery

28.1%

Week avg. delivery

38.9%

Month avg. delivery

71.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2719.57

Pivot

First resistance2739.03

Second resistance2762.87

Third resistance2782.33

First support2695.73

Second support2676.27

Third support2652.43

Day RSI30.6

Day MFI45.5

Day MACD-71.07

Day MACD signal-58.82

Beta

1M0.70

3M0.89

1Y1.15

3Y1.05

Price change analysis

↓ -9.3%

Over 1 Month

LowHigh

2700.103105.00

↓ -7.8%

Over 3 Months

LowHigh

2700.103173.10

↓ -4.0%

Over 6 Months

LowHigh

2700.003408.00

↓ -25.4%

Over 1 Year

LowHigh

2700.003987.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	371	104	28.08	—	Falling delivery	123	38.9%	—
Sept. 30, 2026	49	25	50.27	0.3%	–	117	51.9%	2715.20
Sept. 29, 2026	44	25	57.90	-1.3%	Falling delivery	453	85.9%	2706.20
Sept. 28, 2026	106	62	58.72	-4.0%	Falling delivery	451	86.0%	2740.70
Sept. 25, 2026	47	23	49.38	1.2%	Falling delivery	442	86.4%	2855.70
Sept. 24, 2026	339	168	49.57	0.9%	Falling delivery	450	86.2%	2822.90
Sept. 23, 2026	1,732	1,668	96.35	0.1%	–	393	91.8%	2796.90
Sept. 22, 2026	33	18	53.95	-0.9%	–	61	56.5%	2793.60
Sept. 21, 2026	62	34	54.28	0.8%	–	68	57.1%	2819.80
Sept. 18, 2026	84	51	61.34	-1.1%	–	63	58.2%	2798.20
Sept. 17, 2026	53	31	59.20	0.5%	–	53	57.8%	2830.00
Sept. 16, 2026	71	37	51.78	-0.7%	–	49	56.6%	2815.60
Sept. 15, 2026	69	40	58.43	-2.2%	Falling delivery	64	68.5%	2835.80
Sept. 11, 2026	36	22	61.54	-2.0%	Falling delivery	56	69.5%	2899.70
Sept. 10, 2026	34	22	63.06	-1.0%	–	61	67.4%	2958.40
Sept. 9, 2026	33	17	51.37	-0.8%	Falling delivery	67	65.2%	2989.20
Sept. 8, 2026	147	118	80.09	1.9%	Rising delivery	81	64.6%	3013.20
Sept. 7, 2026	27	14	52.80	-0.4%	Rising delivery	76	47.5%	2957.40
Sept. 4, 2026	65	36	55.47	-0.3%	–	92	50.8%	2968.80
Sept. 3, 2026	61	32	52.58	-1.4%	Falling delivery	117	58.8%	2978.20
Sept. 2, 2026	106	62	58.54	0.1%	–	133	59.1%	3019.40
Sept. 1, 2026	121	36	29.68	0.7%	Falling delivery	116	58.7%	3016.10
Aug. 31, 2026	107	68	63.09	-0.7%	–	99	64.7%	2995.00
Aug. 28, 2026	192	148	76.94	1.4%	Rising delivery	84	64.3%	3015.50
Aug. 27, 2026	139	80	57.51	-3.0%	–	55	53.5%	2974.10
Aug. 26, 2026	23	11	46.19	0.1%	–	44	50.7%	3067.00
Aug. 25, 2026	35	15	43.65	-1.0%	Falling delivery	50	52.2%	3064.80
Aug. 24, 2026	31	17	53.52	0.3%	–	54	54.1%	3097.30
Aug. 21, 2026	49	26	52.43	-0.2%	–	59	55.1%	3086.60
Aug. 20, 2026	80	42	52.84	1.2%	–	57	54.9%	3092.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2768.14	2787.92	2865.75	2976.48	2935.45	3181.28
EMA	2750.82	2789.03	2848.79	2925.95	3002.97	3181.28

RSI (14) 30.6

ATR (14) 63.75

MFI (14) 45.5

Beta (1Y) 1.15

MACD -71.07 / Signal -58.82 / Hist. -12.24

Bollinger Upper (20, 2σ) 3060.17

Bollinger Middle 2865.75

Bollinger Lower 2671.32

S3	S2	S1	Pivot	R1	R2	R3
2652.43	2676.27	2695.73	2719.57	2739.03	2762.87	2782.33

ADX (14) 27.3

ROC (21) -9.34%

ROC (125) -0.92%

Beta (1M) 0.70

Beta (3M) 0.89

Beta (1Y) 1.15

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.00	Oversold
Stochastic RSI	11.29	Oversold
Williams %R	-95.00	Oversold
CCI (20)	-121.10	Oversold
Ultimate Oscillator	28.02	Oversold
Awesome Oscillator	-174.97	Below zero
Momentum (10)	-100.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2768.14	2787.92	2865.75	2925.94	2976.48	2935.45	3023.09	3181.28
EMA	2750.82	2789.03	2848.79	2886.64	2925.88	2992.65	3058.33	3105.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2675.17	2693.55	2718.48	2736.85	2761.78	—	—
Camarilla	2691.38	2703.29	2707.26	2711.23	—	2719.17	2723.14	2727.11	2739.02
Fibonacci	—	2676.27	2692.81	2703.03	2719.57	2736.11	2746.33	2762.87	—

Performance by period

Period	Return	Low	High
1D	0.3%	2700.1000	2743.4000
1W	-2.9%	2700.1000	2866.3000
1M	-9.3%	2700.1000	3105.0000
Qtr	-7.8%	2700.1000	3173.1000
6M	-4.0%	2700.0000	3408.0000
1Y	-25.4%	2700.0000	3987.8000
3Y	-14.8%	2648.4000	4420.0000
5Y	84.5%	1306.7000	4420.0000
7Y	345.5%	526.0500	4420.0000
10Y	622.9%	270.0000	4420.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)