GE Vernova T&D India Limited

Capital Goods · Electrical Equipment

NSE: GVT&D BSE: 522275

₹4201.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +116.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4242.5000	+82.70	3239750	-23375	Short Covering
Nov. 23, 2026	4265.7000	+107.10	51000	125	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	4299.0000	4317.6000	4298.4000	4317.6000	750	750
Sept. 30, 2026	Nov. 23, 2026	4257.0000	4295.0000	4228.0000	4265.7000	51000	125
Sept. 30, 2026	Oct. 27, 2026	4199.8000	4277.6000	4150.0000	4242.5000	3239750	-23375
Sept. 29, 2026	Nov. 23, 2026	4268.0000	4268.0000	4154.8000	4158.6000	50875	4625
Sept. 29, 2026	Oct. 27, 2026	4227.8000	4253.1000	4126.0000	4159.8000	3263125	292000
Sept. 29, 2026	Sept. 29, 2026	4184.7000	4229.1000	4104.0000	4131.5000	326750	-356875
Sept. 28, 2026	Nov. 23, 2026	4296.0000	4300.4000	4216.6000	4227.3000	46250	4875
Sept. 28, 2026	Oct. 27, 2026	4285.0000	4287.3000	4193.8000	4206.3000	2971125	890375
Sept. 28, 2026	Sept. 29, 2026	4260.1000	4272.3000	4170.0000	4180.5000	683625	-787125
Sept. 25, 2026	Nov. 23, 2026	4359.9000	4360.3000	4309.1000	4337.7000	41375	750

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.771

Max Pain 4200.0000

Open Interest by Strike (Max Pain: 4200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
250	0	1026.4000	126.87	0.788	3400.0000	-0.023	41.01	4.1500	125	125
0	0	773.1000	92.08	0.777	3600.0000	-0.052	37.27	9.7000	-1750	13000
375	0	520.0000	—		3700.0000	-0.240	81.46	147.3000	0	0
1625	1375	458.3500	39.82	0.848	3800.0000	-0.109	32.61	20.2500	8250	8250
875	0	360.0000	33.52	0.821	3900.0000	-0.319	81.28	217.7000	0	0
23875	7000	295.2500	36.23	0.726	4000.0000	-0.237	29.51	48.8500	1625	329125
20000	2750	212.5500	31.9	0.649	4100.0000	-0.339	28.95	77.9500	26500	48875
146125	2750	158.1000	32.23	0.542	4200.0000	-0.456	27.78	115.2500	28750	130875
148000	48500	109.6500	31.49	0.433	4300.0000	-0.579	27.97	170.6500	30875	58750
101625	42250	75.1000	31.54	0.331	4400.0000	-0.722	24.27	222.2500	2125	11375
100000	21500	50.2000	31.73	0.244	4500.0000	-0.795	27.13	310.2000	500	18875
162125	1625	32.6000	31.93	0.173	4600.0000	-0.562	105.02	708.0500	0	0
28875	6125	22.5000	32.94	0.125	4700.0000		—	447.0000	8625	10125
24250	6000	16.1000	34.23	0.092	4800.0000	-0.778	55.91	650.0000	0	625
1625	0	200.4500	94.08	0.325	4900.0000	-0.885	43.35	700.0000	0	125
61750	6125	9.0500	37.16	0.053	5000.0000	-0.920	42.47	790.0000	0	2875
0	0	114.8000	82.35	0.232	5100.0000	-0.779	79.21	976.6500	0	0
0	0	158.1000	99.2	0.262	5200.0000	-0.941	46.95	985.0000	0	250
0	0	85.1000	82.35	0.183	5300.0000	-0.831	78.33	1144.8500	0	0
0	0	126.1000	99.42	0.219	5400.0000	-0.760	106.28	1321.0000	0	0
0	0	100.2500	99.64	0.182	5600.0000		—	1265.0000	0	0