GE Vernova T&D India Limited

Capital Goods · Electrical Equipment

NSE: GVT&D BSE: 522275

₹4247.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +45.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4250.1000	-24.20	3114625	-72125	Long Unwinding
Nov. 23, 2026	4268.3000	-6.90	55250	3250	Short Buildup
Dec. 29, 2026	4293.1000	-26.90	2250	-125	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4315.2000	4315.2000	4293.1000	4293.1000	2250	-125
Oct. 5, 2026	Nov. 23, 2026	4365.0000	4365.0000	4234.0000	4268.3000	55250	3250
Oct. 5, 2026	Oct. 27, 2026	4316.4000	4345.8000	4201.1000	4250.1000	3114625	-72125
Oct. 1, 2026	Dec. 29, 2026	4384.6000	4388.0000	4269.6000	4320.0000	2375	1625
Oct. 1, 2026	Nov. 23, 2026	4280.0000	4370.0000	4245.3000	4275.2000	52000	1000
Oct. 1, 2026	Oct. 27, 2026	4280.0000	4357.8000	4223.9000	4274.3000	3186750	-53000
Sept. 30, 2026	Dec. 29, 2026	4299.0000	4317.6000	4298.4000	4317.6000	750	750
Sept. 30, 2026	Nov. 23, 2026	4257.0000	4295.0000	4228.0000	4265.7000	51000	125
Sept. 30, 2026	Oct. 27, 2026	4199.8000	4277.6000	4150.0000	4242.5000	3239750	-23375
Sept. 29, 2026	Nov. 23, 2026	4268.0000	4268.0000	4154.8000	4158.6000	50875	4625

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.822

Max Pain 4200.0000

Open Interest by Strike (Max Pain: 4200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
250	0	1026.4000	117.67	0.811	3400.0000	-0.016	41.03	2.8500	125	250
375	375	657.0500	—		3600.0000	-0.049	39.95	9.7000	3375	16375
375	0	520.0000	—		3700.0000
2125	500	521.3500	49.47	0.828	3800.0000	-0.099	35.09	19.3000	11625	19875
875	0	360.0000	—		3900.0000	-0.306	86.4	217.7000	0	0
22500	-1375	324.9500	35.68	0.767	4000.0000	-0.216	32.85	47.9500	-3875	325250
19875	-125	248.6500	33.85	0.688	4100.0000	-0.301	31.59	71.7500	5250	54125
139250	-6875	179.8500	31.9	0.592	4200.0000	-0.407	31.51	109.7500	47125	178000
127625	-20375	128.6500	31.66	0.482	4300.0000	-0.520	30.37	153.9500	5375	64125
125875	24250	87.2500	31.19	0.374	4400.0000	-0.637	29.14	209.1000	250	11625
130000	30000	59.9000	31.71	0.281	4500.0000	-0.705	33.84	298.2500	1875	20750
164125	2000	39.1000	31.86	0.201	4600.0000	-0.539	112.63	708.0500	0	0
31750	2875	27.0500	32.9	0.146	4700.0000	-0.841	34.48	460.4000	250	10375
32375	8125	19.1500	34.13	0.107	4800.0000	-0.717	66.41	650.0000	0	625
1625	0	200.4500	92.18	0.331	4900.0000	-0.792	58.02	700.0000	0	125
58125	-3625	10.3000	36.84	0.060	5000.0000	-0.924	39.8	742.3000	0	2875
					5200.0000	-0.843	67.51	985.0000	0	250