GE Vernova T&D India Limited

Capital Goods · Electrical Equipment

NSE: GVT&D BSE: 522275

₹4247.50

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +45.60

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	4250.1000	-24.20	3114625	-72125	Long Unwinding
Nov. 23, 2026	4268.3000	-6.90	55250	3250	Short Buildup
Dec. 29, 2026	4293.1000	-26.90	2250	-125	Long Unwinding

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	4315.2000	4315.2000	4293.1000	4293.1000	2250	-125
Oct. 5, 2026	Nov. 23, 2026	4365.0000	4365.0000	4234.0000	4268.3000	55250	3250
Oct. 5, 2026	Oct. 27, 2026	4316.4000	4345.8000	4201.1000	4250.1000	3114625	-72125
Oct. 1, 2026	Dec. 29, 2026	4384.6000	4388.0000	4269.6000	4320.0000	2375	1625
Oct. 1, 2026	Nov. 23, 2026	4280.0000	4370.0000	4245.3000	4275.2000	52000	1000
Oct. 1, 2026	Oct. 27, 2026	4280.0000	4357.8000	4223.9000	4274.3000	3186750	-53000
Sept. 30, 2026	Dec. 29, 2026	4299.0000	4317.6000	4298.4000	4317.6000	750	750
Sept. 30, 2026	Nov. 23, 2026	4257.0000	4295.0000	4228.0000	4265.7000	51000	125
Sept. 30, 2026	Oct. 27, 2026	4199.8000	4277.6000	4150.0000	4242.5000	3239750	-23375
Sept. 29, 2026	Nov. 23, 2026	4268.0000	4268.0000	4154.8000	4158.6000	50875	4625

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.0

Max Pain 4200.0000

Open Interest by Strike (Max Pain: 4200.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	805.5000	62.02	0.805	3600.0000	-0.218	71.84	167.0000	0	0
0	0	677.2500	63.75	0.733	3800.0000	-0.281	72.0	235.8000	0	0
0	0	481.6000	39.03	0.763	3900.0000	-0.300	61.7	216.6500	0	0
0	0	564.1000	64.94	0.658	4000.0000	-0.347	72.24	319.7000	0	0
0	0	375.2000	42.86	0.641	4100.0000	-0.378	62.86	308.5000	0	0
250	0	210.0000	25.22	0.607	4200.0000	-0.408	33.07	169.2000	250	250
0	0	287.2000	45.18	0.529	4300.0000	-0.455	64.24	418.7000	0	0
0	0	381.0000	66.37	0.511	4400.0000	-0.554	33.17	275.0000	0	125
250	250	144.0000	35.26	0.387	4500.0000	-0.525	65.9	545.9500	0	0
0	0	309.3500	66.84	0.442	4600.0000		—	250.0000	0	125
0	0	249.3500	67.19	0.378	4800.0000	-0.602	73.6	793.0500	0	0