Glenmark Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GLENMARK BSE: 532296

₹2295.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +27.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2299.3000	-37.80	10704000	43875	Short Buildup
Nov. 23, 2026	2305.8000	-38.80	34125	750	Short Buildup
Dec. 29, 2026	2322.0000	-93.20	750	375	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2322.0000	2322.0000	2322.0000	2322.0000	750	375
Oct. 5, 2026	Nov. 23, 2026	2354.9000	2355.0000	2299.3000	2305.8000	34125	750
Oct. 5, 2026	Oct. 27, 2026	2350.0000	2350.0000	2282.9000	2299.3000	10704000	43875
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2415.2000	375	0
Oct. 1, 2026	Nov. 23, 2026	2354.8000	2359.5000	2293.7000	2344.6000	33375	3375
Oct. 1, 2026	Oct. 27, 2026	2354.9000	2367.5000	2282.5000	2337.1000	10660125	-93000
Sept. 30, 2026	Dec. 29, 2026	2415.2000	2415.2000	2415.2000	2415.2000	375	375
Sept. 30, 2026	Nov. 23, 2026	2415.1000	2417.5000	2358.0000	2368.6000	30000	3750
Sept. 30, 2026	Oct. 27, 2026	2399.8000	2419.0000	2339.7000	2359.4000	10753125	-165750
Sept. 29, 2026	Nov. 23, 2026	2347.0000	2419.7000	2322.0000	2408.0000	26250	5250

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.643

Max Pain 2360.0000

Open Interest by Strike (Max Pain: 2360.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	305.6000	—		1960.0000	-0.184	76.21	51.5500	0	0
375	0	340.0000	60.09	0.834	2000.0000	-0.059	35.2	5.6500	8250	12375
0	0	251.0000	—		2040.0000	-0.073	32.64	6.7500	8625	8625
0	0	226.2000	19.03	0.980	2080.0000	-0.096	30.68	8.8000	10125	11625
0	0	350.0000	100.19	0.686	2100.0000	-0.111	29.72	10.1000	43125	52125
0	0	203.0500	33.01	0.842	2120.0000	-0.130	29.05	12.0000	8250	9375
0	0	318.3000	96.21	0.663	2140.0000	-0.148	27.86	13.5000	375	6750
0	0	181.5500	38.34	0.756	2160.0000	-0.170	26.8	15.4500	1875	8625
0	0	288.1500	92.62	0.637	2180.0000	-0.199	26.06	18.3000	1500	18000
750	0	297.0000	100.99	0.622	2200.0000	-0.234	25.56	22.1000	43875	79500
0	0	259.4500	89.34	0.610	2220.0000	-0.272	24.91	26.3000	0	27750
2250	750	127.9500	37.84	0.633	2240.0000	-0.313	24.1	30.8500	10500	19500
0	0	232.4000	86.37	0.581	2260.0000	-0.361	23.49	36.6500	5625	25500
16125	10500	97.5500	34.47	0.568	2280.0000	-0.412	22.59	42.7000	15000	42000
165000	-2625	83.1000	32.73	0.530	2300.0000	-0.469	21.95	50.4000	1500	88125
21000	7125	73.6000	32.71	0.491	2320.0000	-0.531	20.79	57.9500	4875	16125
32250	8625	63.1000	31.97	0.450	2340.0000	-0.597	19.84	67.3000	7500	47250
22500	375	52.2500	30.73	0.406	2360.0000	-0.682	17.32	74.6000	375	28125
157125	3750	45.0000	30.64	0.366	2380.0000	-0.791	14.16	83.2000	-1500	49875
216000	46875	38.0000	30.33	0.326	2400.0000	-0.821	15.85	102.3000	-3750	74250
20625	17250	32.1000	30.18	0.289	2420.0000		—	98.5000	0	1875
37500	6750	26.4000	29.76	0.252	2440.0000		—	107.3500	0	45750
38250	14625	22.3000	29.83	0.221	2460.0000	-0.775	30.34	176.0000	-375	5250
59250	4500	18.4500	29.72	0.191	2480.0000		—	144.9000	0	3000
173625	17625	16.1500	30.27	0.169	2500.0000		—	189.0000	0	17250
28875	-4125	13.4500	30.31	0.146	2520.0000		—	159.6500	0	1500
10125	375	11.4500	30.59	0.127	2540.0000		—	207.1500	0	0
6750	1500	9.8000	30.92	0.111	2560.0000	-0.617	92.75	385.3500	0	0
9375	1875	8.4000	31.26	0.097	2580.0000		—	267.0000	0	1875
47250	16125	7.0000	31.39	0.083	2600.0000		—	180.0000	0	375
12000	750	5.5000	31.12	0.068	2620.0000
1125	0	5.9000	33.04	0.068	2640.0000		—	325.0000	0	2250
2625	750	3.6000	31.14	0.047	2660.0000
0	0	30.5500	56.03	0.176	2680.0000	-0.670	98.31	485.7000	0	0
20250	1875	3.9500	34.3	0.047	2700.0000
750	0	15.0000	48.08	0.111	2720.0000
					2740.0000		—	402.0000	0	2625
3375	0	0.8000	29.66	0.013	2760.0000
15750	-375	2.5000	37.41	0.029	2800.0000
2250	0	2.4000	39.39	0.027	2840.0000		—	432.0000	0	15000