Glenmark Pharmaceuticals Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: GLENMARK BSE: 532296

₹2295.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +27.00

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2299.3000	-37.80	10704000	43875	Short Buildup
Nov. 23, 2026	2305.8000	-38.80	34125	750	Short Buildup
Dec. 29, 2026	2322.0000	-93.20	750	375	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	2322.0000	2322.0000	2322.0000	2322.0000	750	375
Oct. 5, 2026	Nov. 23, 2026	2354.9000	2355.0000	2299.3000	2305.8000	34125	750
Oct. 5, 2026	Oct. 27, 2026	2350.0000	2350.0000	2282.9000	2299.3000	10704000	43875
Oct. 1, 2026	Dec. 29, 2026	0.0000	0.0000	0.0000	2415.2000	375	0
Oct. 1, 2026	Nov. 23, 2026	2354.8000	2359.5000	2293.7000	2344.6000	33375	3375
Oct. 1, 2026	Oct. 27, 2026	2354.9000	2367.5000	2282.5000	2337.1000	10660125	-93000
Sept. 30, 2026	Dec. 29, 2026	2415.2000	2415.2000	2415.2000	2415.2000	375	375
Sept. 30, 2026	Nov. 23, 2026	2415.1000	2417.5000	2358.0000	2368.6000	30000	3750
Sept. 30, 2026	Oct. 27, 2026	2399.8000	2419.0000	2339.7000	2359.4000	10753125	-165750
Sept. 29, 2026	Nov. 23, 2026	2347.0000	2419.7000	2322.0000	2408.0000	26250	5250

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 2000.0000

Open Interest by Strike (Max Pain: 2000.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	490.7000	71.47	0.731	2000.0000	-0.119	28.23	19.9000	0	0
0	0	423.8000	66.14	0.697	2080.0000	-0.178	27.35	31.8500	0	0
0	0	392.0000	63.77	0.679	2120.0000	-0.214	26.83	39.4500	0	0
0	0	361.4500	61.61	0.658	2160.0000	-0.253	26.26	48.3000	0	0
0	0	332.2500	59.63	0.636	2200.0000	-0.297	25.64	58.5000	0	0
0	0	304.3000	57.81	0.613	2240.0000	-0.346	24.92	70.0000	0	0
0	0	277.7500	56.14	0.589	2280.0000	-0.398	24.08	82.8500	0	0
0	0	252.7500	54.65	0.563	2320.0000	-0.456	23.15	97.3000	0	0
0	0	229.3000	53.31	0.536	2360.0000	-0.518	22.05	113.2000	0	0
0	0	207.3000	52.08	0.508	2400.0000	-0.587	20.73	130.6500	0	0
0	0	186.8000	50.98	0.480	2440.0000	-0.663	19.08	149.5500	0	0
0	0	167.8000	49.98	0.452	2480.0000	-0.753	16.87	169.9500	0	0
0	0	150.2500	49.08	0.423	2520.0000	-0.871	13.32	191.8500	0	0
0	0	134.1500	48.27	0.394	2560.0000		—	215.1000	0	0
0	0	105.9000	46.85	0.339	2640.0000		—	265.7000	0	0