Sign in Create account

GMR AIRPORTS LIMITED

Services · Transport Infrastructure

NSE: GMRAIRPORT BSE: 532754
₹95.15
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.48

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Oct. 27, 2026 95.3300 +0.97 134129250 1074150 Long Buildup
Nov. 23, 2026 95.8600 +1.10 2308725 167400 Long Buildup
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 30, 2026 Dec. 29, 2026 96.0100 96.6300 95.1100 96.6300 76725 76725
Sept. 30, 2026 Nov. 23, 2026 95.9700 96.3900 94.6200 95.8600 2308725 167400
Sept. 30, 2026 Oct. 27, 2026 95.3600 95.8700 93.9200 95.3300 134129250 1074150
Sept. 29, 2026 Nov. 23, 2026 95.3700 95.8500 94.5000 94.7600 2141325 453375
Sept. 29, 2026 Oct. 27, 2026 94.4200 95.3000 93.9100 94.3600 133055100 21385350
Sept. 29, 2026 Sept. 29, 2026 94.1500 96.0000 92.9400 94.0400 12345750 -19976400
Sept. 28, 2026 Nov. 23, 2026 97.7800 97.9900 95.2000 95.5200 1687950 285975
Sept. 28, 2026 Oct. 27, 2026 97.6600 97.8200 94.6900 94.9900 111669750 22829175
Sept. 28, 2026 Sept. 29, 2026 97.1100 97.2600 94.2200 94.5200 32322150 -24517125
Sept. 25, 2026 Nov. 23, 2026 98.6500 98.9800 98.1100 98.9800 1401975 76725

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) 0.0
Max Pain 100.0000

Open Interest by Strike (Max Pain: 100.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS Strike PUTS
OIChg OILTPIV%Delta DeltaIV%LTPChg OIOI
20925 0 97.3500 — 100.0000
6975 0 97.3500 — 101.0000