GMR AIRPORTS LIMITED

Services · Transport Infrastructure

NSE: GMRAIRPORT BSE: 532754

₹92.79

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

94.1

10D

95.1

20D

96.2

50D

99.0

100D

100.5

200D

99.9

Delivery and volume

Day avg. delivery

72.1%

Week avg. delivery

62.1%

Month avg. delivery

58.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

92.52

Pivot

First resistance93.81

Second resistance94.83

Third resistance96.12

First support91.50

Second support90.21

Third support89.19

Day RSI38.7

Day MFI48.3

Day MACD-1.52

Day MACD signal-1.36

Beta

1M1.68

3M0.92

1Y1.46

3Y1.41

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

91.23101.28

↓ -18.2%

Over 3 Months

LowHigh

91.23115.64

↑ 1.7%

Over 6 Months

LowHigh

89.05115.64

↑ 4.6%

Over 1 Year

LowHigh

84.11115.64

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	31,198	22,499	72.12	-0.4%	Rising delivery	16,134	62.1%	92.79
Oct. 1, 2026	15,979	8,648	54.12	-2.1%	–	11,981	55.7%	93.16
Sept. 30, 2026	16,806	9,086	54.06	1.5%	–	11,019	56.6%	95.15
Sept. 29, 2026	10,230	5,971	58.37	-1.1%	–	10,357	60.7%	93.75
Sept. 28, 2026	6,455	3,916	60.67	-3.3%	–	10,002	60.3%	94.75
Sept. 25, 2026	10,436	5,767	55.26	0.6%	–	14,598	51.4%	97.95
Sept. 24, 2026	11,167	6,469	57.92	-1.8%	–	17,015	56.6%	97.35
Sept. 23, 2026	13,499	9,335	69.15	0.8%	Rising delivery	17,122	56.5%	99.14
Sept. 22, 2026	8,454	4,654	55.05	-0.4%	–	16,268	54.0%	98.35
Sept. 21, 2026	29,436	11,320	38.46	-0.6%	Falling delivery	16,746	54.4%	98.70
Sept. 18, 2026	22,518	16,397	72.82	4.5%	Rising delivery	11,766	62.6%	99.30
Sept. 17, 2026	11,702	6,632	56.68	2.8%	–	9,238	57.7%	95.04
Sept. 16, 2026	9,233	4,959	53.71	-0.5%	–	9,384	56.6%	92.46
Sept. 15, 2026	10,839	6,262	57.77	-5.1%	–	9,535	60.0%	92.97
Sept. 11, 2026	4,538	2,557	56.36	0.5%	–	8,486	60.0%	97.98
Sept. 10, 2026	9,879	6,229	63.06	-1.2%	–	9,509	60.3%	97.46
Sept. 9, 2026	12,429	6,543	52.64	1.7%	Falling delivery	9,949	58.4%	98.65
Sept. 8, 2026	9,988	6,998	70.07	1.1%	Rising delivery	8,712	60.4%	97.00
Sept. 7, 2026	5,597	3,118	55.70	-1.5%	Rising delivery	10,748	49.4%	95.94
Sept. 4, 2026	9,649	5,804	60.15	0.6%	Falling delivery	21,669	68.8%	97.45
Sept. 3, 2026	12,080	6,583	54.50	3.1%	Falling delivery	24,733	73.2%	96.87
Sept. 2, 2026	6,248	3,798	60.79	-0.1%	Falling delivery	27,169	77.2%	93.99
Sept. 1, 2026	20,166	7,238	35.89	0.5%	Falling delivery	28,354	76.5%	94.12
Aug. 31, 2026	60,201	51,164	84.99	-4.8%	–	25,557	81.8%	93.63
Aug. 28, 2026	24,970	21,705	86.93	-0.4%	Rising delivery	16,146	75.2%	98.31
Aug. 27, 2026	24,260	20,982	86.49	-0.2%	Rising delivery	13,068	68.7%	98.68
Aug. 26, 2026	12,172	7,321	60.14	-1.0%	–	9,737	56.5%	98.85
Aug. 25, 2026	6,181	3,334	53.95	1.0%	–	10,062	54.9%	99.85
Aug. 24, 2026	13,148	7,331	55.75	-0.8%	–	10,209	55.2%	98.82
Aug. 21, 2026	9,579	5,922	61.83	-0.8%	Rising delivery	9,433	55.5%	99.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	93.92	96.11	96.27	99.93	102.61	99.85
EMA	94.12	95.13	96.25	99.04	100.46	99.85

RSI (14) 38.7

ATR (14) 2.51

MFI (14) 48.3

Beta (1Y) 1.46

MACD -1.52 / Signal -1.36 / Hist. -0.17

Bollinger Upper (20, 2σ) 100.79

Bollinger Middle 96.27

Bollinger Lower 91.74

S3	S2	S1	Pivot	R1	R2	R3
89.19	90.21	91.50	92.52	93.81	94.83	96.12

ADX (14) 20.6

ROC (21) -1.28%

ROC (125) 4.41%

Beta (1M) 1.68

Beta (3M) 0.92

Beta (1Y) 1.46

Beta (3Y) 1.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.52	Oversold
Stochastic RSI	32.59	Neutral
Williams %R	-84.48	Oversold
CCI (20)	-135.27	Oversold
Ultimate Oscillator	44.69	Neutral
Awesome Oscillator	-3.35	Below zero
Momentum (10)	-6.51	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	93.92	96.11	96.27	96.60	99.93	102.61	99.99	99.85
EMA	94.12	95.13	96.25	97.34	99.04	100.29	99.84	98.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.28	91.64	92.59	93.95	94.90	—	—
Camarilla	91.52	92.15	92.37	92.58	—	93.00	93.21	93.43	94.06
Fibonacci	—	90.21	91.09	91.64	92.52	93.40	93.95	94.83	—

Performance by period

Period	Return	Low	High
1D	-0.4%	91.2300	93.5400
1W	-2.1%	91.2300	95.3400
1M	-4.8%	91.2300	101.2800
Qtr	-18.2%	91.2300	115.6400
6M	1.7%	89.0500	115.6400
1Y	4.6%	84.1100	115.6400
3Y	50.6%	52.0000	115.6400
5Y	136.1%	31.7500	115.6400
7Y	465.8%	14.1000	115.6400
10Y	622.1%	10.2000	115.6400

Latest-bar candlestick shape None (shape only — trend context is not checked)