HCL Technologies Limited

Information Technology · IT - Software

NSE: HCLTECH BSE: 532281

₹1230.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +4.70

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	1224.6000	-3.80	24332000	622000	Short Buildup
Nov. 23, 2026	1230.9000	-1.90	238000	46800	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	1247.1000	1265.5000	1230.0000	1234.7000	4000	4000
Sept. 30, 2026	Nov. 23, 2026	1232.8000	1255.9000	1228.2000	1230.9000	238000	46800
Sept. 30, 2026	Oct. 27, 2026	1234.9000	1253.1000	1220.6000	1224.6000	24332000	622000
Sept. 29, 2026	Nov. 23, 2026	1256.2000	1258.2000	1228.0000	1232.8000	191200	45600
Sept. 29, 2026	Oct. 27, 2026	1255.1000	1255.7000	1220.6000	1228.4000	23710000	2186000
Sept. 29, 2026	Sept. 29, 2026	1257.7000	1262.5000	1222.2000	1232.7000	3290400	-1578400
Sept. 28, 2026	Nov. 23, 2026	1260.0000	1263.5000	1243.5000	1256.5000	145600	10800
Sept. 28, 2026	Oct. 27, 2026	1244.0000	1263.6000	1237.3000	1252.9000	21524000	5418400
Sept. 28, 2026	Sept. 29, 2026	1253.9000	1270.0000	1245.5000	1259.6000	4868800	-5553200
Sept. 25, 2026	Nov. 23, 2026	1246.0000	1267.0000	1241.0000	1260.4000	134800	10800

Options Chain

As of Sept. 2, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 1400.0000

Open Interest by Strike (Max Pain: 1400.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	5.0500	37.95	0.097	1400.0000