HCL Technologies Limited

Information Technology · IT - Software

NSE: HCLTECH BSE: 532281

₹1230.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1239.3

10D

1247.3

20D

1259.8

50D

1267.8

100D

1285.4

200D

1357.7

Delivery and volume

Day avg. delivery

53.7%

Week avg. delivery

61.6%

Month avg. delivery

51.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1237.07

Pivot

First resistance1249.33

Second resistance1268.67

Third resistance1280.93

First support1217.73

Second support1205.47

Third support1186.13

Day RSI41.8

Day MFI39.5

Day MACD-14.66

Day MACD signal-12.60

Beta

1M0.13

3M1.03

1Y0.75

3Y0.83

Price change analysis

↓ -6.3%

Over 1 Month

LowHigh

1195.701368.00

↑ 18.9%

Over 3 Months

LowHigh

1048.001379.80

↓ -9.2%

Over 6 Months

LowHigh

1030.001474.90

↓ -11.5%

Over 1 Year

LowHigh

1030.001780.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,664	1,968	53.72	—	Falling delivery	3,580	61.6%	—
Sept. 30, 2026	4,599	3,101	67.43	0.7%	Rising delivery	3,018	62.4%	1230.00
Sept. 29, 2026	5,665	3,948	69.69	-2.4%	Rising delivery	2,685	60.1%	1222.00
Sept. 28, 2026	2,330	1,322	56.72	-0.4%	Rising delivery	2,107	48.1%	1252.60
Sept. 25, 2026	1,639	678	41.39	1.2%	–	2,222	45.7%	1258.00
Sept. 24, 2026	855	366	42.74	-1.0%	Falling delivery	2,480	50.2%	1243.60
Sept. 23, 2026	2,935	1,755	59.78	-1.1%	Rising delivery	2,599	49.9%	1256.70
Sept. 22, 2026	2,777	944	33.98	-0.8%	Falling delivery	2,665	46.1%	1270.40
Sept. 21, 2026	2,902	1,339	46.15	2.5%	–	3,087	43.9%	1281.00
Sept. 18, 2026	2,930	1,820	62.12	-0.7%	Rising delivery	2,910	44.1%	1249.30
Sept. 17, 2026	1,452	630	43.36	0.4%	–	2,789	40.5%	1258.30
Sept. 16, 2026	3,266	1,410	43.17	-0.1%	–	2,948	40.4%	1253.00
Sept. 15, 2026	4,886	1,575	32.25	3.9%	Falling delivery	2,762	42.3%	1253.70
Sept. 11, 2026	2,015	986	48.93	-0.1%	–	2,223	47.8%	1206.10
Sept. 10, 2026	2,329	1,045	44.87	-1.9%	Falling delivery	2,277	50.4%	1207.00
Sept. 9, 2026	2,245	936	41.68	-3.7%	Falling delivery	2,133	52.1%	1229.80
Sept. 8, 2026	2,338	1,303	55.76	-0.5%	–	2,247	54.3%	1277.00
Sept. 7, 2026	2,189	1,045	47.73	-0.8%	–	2,619	49.8%	1282.80
Sept. 4, 2026	2,283	1,403	61.48	-1.9%	Rising delivery	2,819	54.1%	1293.40
Sept. 3, 2026	1,609	870	54.05	-0.9%	–	3,105	51.9%	1319.00
Sept. 2, 2026	2,815	1,481	52.61	-1.5%	–	3,198	52.6%	1331.50
Sept. 1, 2026	4,200	1,727	41.11	3.0%	Falling delivery	2,807	52.6%	1351.40
Aug. 31, 2026	3,187	2,150	67.47	-0.3%	Rising delivery	2,240	55.6%	1312.20
Aug. 28, 2026	3,712	1,823	49.11	2.7%	–	1,834	51.4%	1316.10
Aug. 27, 2026	2,074	1,228	59.20	-1.3%	–	1,402	55.9%	1282.00
Aug. 26, 2026	859	459	53.45	-1.3%	–	1,303	53.8%	1298.50
Aug. 25, 2026	1,369	573	41.87	-0.5%	Falling delivery	1,508	48.7%	1315.80
Aug. 24, 2026	1,156	628	54.33	1.5%	–	1,898	55.1%	1322.00
Aug. 21, 2026	1,551	1,028	66.30	-1.2%	Rising delivery	1,888	55.4%	1302.50
Aug. 20, 2026	1,582	816	51.61	-0.5%	–	1,801	53.6%	1318.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1241.24	1252.19	1258.76	1299.20	1225.84	1357.71
EMA	1239.35	1247.26	1259.78	1267.77	1285.35	1357.71

RSI (14) 41.8

ATR (14) 34.94

MFI (14) 39.5

Beta (1Y) 0.75

MACD -14.66 / Signal -12.60 / Hist. -2.06

Bollinger Upper (20, 2σ) 1322.87

Bollinger Middle 1258.76

Bollinger Lower 1194.65

S3	S2	S1	Pivot	R1	R2	R3
1186.13	1205.47	1217.73	1237.07	1249.33	1268.67	1280.93

ADX (14) 10.5

ROC (21) -6.26%

ROC (125) -8.32%

Beta (1M) 0.13

Beta (3M) 1.03

Beta (1Y) 0.75

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.37	Neutral
Stochastic RSI	50.55	Neutral
Williams %R	-63.63	Neutral
CCI (20)	-71.99	Neutral
Ultimate Oscillator	39.50	Neutral
Awesome Oscillator	-39.39	Below zero
Momentum (10)	-23.00	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1241.24	1252.19	1258.76	1277.30	1299.20	1225.84	1265.20	1357.71
EMA	1239.35	1247.26	1259.78	1266.53	1267.69	1277.12	1304.44	1335.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1203.70	1214.20	1235.30	1245.80	1266.90	—	—
Camarilla	1212.62	1221.31	1224.21	1227.10	—	1232.90	1235.79	1238.69	1247.38
Fibonacci	—	1205.47	1217.54	1225.00	1237.07	1249.14	1256.60	1268.67	—

Performance by period

Period	Return	Low	High
1D	0.7%	1224.8000	1256.4000
1W	-2.1%	1222.0000	1267.3000
1M	-6.3%	1195.7000	1368.0000
Qtr	18.9%	1048.0000	1379.8000
6M	-9.2%	1030.0000	1474.9000
1Y	-11.5%	1030.0000	1780.1000
3Y	-0.4%	1030.0000	2012.2000
5Y	-3.4%	877.3500	2012.2000
7Y	16.1%	375.2500	2012.2000
10Y	53.8%	375.2500	2012.2000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)