Sign in Create account

Hindustan Oil Exploration Company Limited

Oil, Gas & Consumable Fuels · Oil

NSE: HINDOILEXP BSE: 500186
₹171.55
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -54.55

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
Sept. 27, 2012 117.0000 +2.05 948000 -442000 Short Covering
DateExpiryOpenHighLowCloseOIChange in OI
Sept. 27, 2012 Sept. 27, 2012 115.6000 118.0000 114.0500 117.0000 948000 -442000
Sept. 26, 2012 Sept. 27, 2012 114.0000 117.1000 114.0000 114.9500 1390000 -218000
Sept. 25, 2012 Sept. 27, 2012 119.5500 120.2500 114.3000 114.8000 1608000 -146000
Sept. 24, 2012 Sept. 27, 2012 120.7500 124.0000 118.0000 118.7500 1754000 36000
Sept. 21, 2012 Sept. 27, 2012 118.6500 122.0000 118.4500 120.2500 1718000 -102000
Sept. 20, 2012 Sept. 27, 2012 120.6500 120.8500 116.9000 117.5500 1820000 -174000
Sept. 18, 2012 Sept. 27, 2012 122.3000 125.6000 122.3000 123.4500 1994000 28000
Sept. 17, 2012 Sept. 27, 2012 118.7500 124.2000 118.3000 123.3500 1966000 80000
Sept. 14, 2012 Sept. 27, 2012 118.4000 120.5000 117.8000 118.2000 1886000 -110000
Sept. 13, 2012 Sept. 27, 2012 118.7000 119.7000 115.7000 116.7000 1996000 104000

Options Chain

Data unavailable (no real listed single-stock options for this company).