Hindustan Oil Exploration Company Limited

Oil, Gas & Consumable Fuels · Oil

NSE: HINDOILEXP BSE: 500186

₹171.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

173.2

10D

174.8

20D

174.8

50D

170.1

100D

165.1

200D

156.4

Delivery and volume

Day avg. delivery

52.8%

Week avg. delivery

45.6%

Month avg. delivery

18.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

172.72

Pivot

First resistance174.20

Second resistance176.84

Third resistance178.32

First support170.08

Second support168.60

Third support165.96

Day RSI46.9

Day MFI22.2

Day MACD1.22

Day MACD signal2.99

Beta

1M0.65

3M-0.14

1Y-0.21

3Y0.81

Price change analysis

↑ 5.9%

Over 1 Month

LowHigh

162.00201.44

↑ 8.4%

Over 3 Months

LowHigh

149.92201.44

↑ 40.0%

Over 6 Months

LowHigh

119.39201.44

↓ -0.9%

Over 1 Year

LowHigh

117.50201.44

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	488	258	52.79	—	Rising delivery	417	45.6%	—
Sept. 30, 2026	269	144	53.28	-1.4%	Rising delivery	421	43.1%	171.55
Sept. 29, 2026	440	180	40.94	0.5%	–	442	41.4%	173.91
Sept. 28, 2026	525	197	37.59	-0.2%	Falling delivery	432	43.0%	172.98
Sept. 25, 2026	363	171	47.21	0.3%	–	396	45.6%	173.38
Sept. 24, 2026	508	216	42.47	-0.4%	–	436	45.8%	172.81
Sept. 23, 2026	374	150	40.05	-0.7%	–	482	43.5%	173.58
Sept. 22, 2026	389	194	49.89	-1.0%	Rising delivery	614	41.4%	174.83
Sept. 21, 2026	344	170	49.43	-2.0%	Rising delivery	719	41.7%	176.63
Sept. 18, 2026	564	269	47.70	-0.4%	Rising delivery	869	40.1%	180.29
Sept. 17, 2026	740	265	35.80	0.3%	–	1,021	38.9%	180.95
Sept. 16, 2026	1,035	375	36.18	2.7%	–	1,702	36.0%	180.44
Sept. 15, 2026	910	421	46.27	-5.1%	Rising delivery	1,884	34.9%	175.72
Sept. 11, 2026	1,095	413	37.75	-1.3%	–	2,268	33.4%	185.22
Sept. 10, 2026	1,324	511	38.58	-4.2%	Rising delivery	2,474	32.3%	187.66
Sept. 9, 2026	4,145	1,343	32.39	1.1%	Rising delivery	9,516	13.3%	195.83
Sept. 8, 2026	1,944	602	30.96	2.5%	Rising delivery	8,808	11.8%	193.66
Sept. 7, 2026	2,830	915	32.33	2.1%	Rising delivery	9,015	12.1%	188.85
Sept. 4, 2026	2,126	628	29.53	0.3%	Rising delivery	8,492	10.9%	185.00
Sept. 3, 2026	36,537	2,824	7.73	11.0%	–	8,125	10.3%	184.38
Sept. 2, 2026	602	224	37.13	-1.7%	–	986	36.8%	166.18
Sept. 1, 2026	2,979	864	29.01	4.3%	Falling delivery	954	39.1%	169.00
Aug. 31, 2026	216	99	45.66	-0.4%	Falling delivery	417	56.2%	162.06
Aug. 28, 2026	288	156	54.06	-0.5%	–	435	55.7%	162.66
Aug. 27, 2026	843	473	56.11	3.4%	–	474	55.6%	163.43
Aug. 26, 2026	443	271	61.19	-0.3%	Rising delivery	507	51.3%	158.11
Aug. 25, 2026	294	173	58.87	0.6%	Rising delivery	509	52.7%	158.57
Aug. 24, 2026	308	140	45.47	0.9%	–	580	48.7%	157.58
Aug. 21, 2026	482	260	54.01	-1.3%	–	614	49.7%	156.20
Aug. 20, 2026	1,009	457	45.26	2.9%	Falling delivery	698	50.8%	158.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	172.93	175.09	179.69	167.73	165.65	156.43
EMA	173.22	174.77	174.79	170.14	165.06	156.43

RSI (14) 46.9

ATR (14) 6.62

MFI (14) 22.2

Beta (1Y) -0.21

MACD 1.22 / Signal 2.99 / Hist. -1.77

Bollinger Upper (20, 2σ) 195.10

Bollinger Middle 179.69

Bollinger Lower 164.29

S3	S2	S1	Pivot	R1	R2	R3
165.96	168.60	170.08	172.72	174.20	176.84	178.32

ADX (14) 17.7

ROC (21) 5.86%

ROC (125) 44.98%

Beta (1M) 0.65

Beta (3M) -0.14

Beta (1Y) -0.21

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.93	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.07	Oversold
CCI (20)	-80.26	Neutral
Ultimate Oscillator	33.42	Neutral
Awesome Oscillator	2.14	Above zero
Momentum (10)	-8.89	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	172.93	175.09	179.69	173.11	167.73	165.65	158.20	156.43
EMA	173.22	174.77	174.79	173.18	170.13	165.27	162.97	162.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	168.31	169.49	172.43	173.61	176.55	—	—
Camarilla	169.28	170.42	170.79	171.17	—	171.93	172.31	172.68	173.82
Fibonacci	—	168.60	170.18	171.15	172.72	174.30	175.27	176.84	—

Performance by period

Period	Return	Low	High
1D	-1.4%	171.2500	175.3700
1W	-1.2%	170.0100	177.5900
1M	5.9%	162.0000	201.4400
Qtr	8.4%	149.9200	201.4400
6M	40.0%	119.3900	201.4400
1Y	-0.9%	117.5000	201.4400
3Y	-0.7%	117.5000	293.5500
5Y	-19.0%	115.7500	293.5500
7Y	82.8%	31.0000	293.5500
10Y	214.5%	31.0000	293.5500

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)