Hindustan Zinc Limited

Metals & Mining · Non - Ferrous Metals

NSE: HINDZINC BSE: 500188

₹560.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.65

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	563.9000	+5.75	23667000	-276850	Short Covering
Nov. 23, 2026	567.0000	+5.90	613725	9800	Long Buildup
Dec. 29, 2026	570.6000	+8.40	15925	2450	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	572.0000	572.0000	566.0000	570.6000	15925	2450
Oct. 5, 2026	Nov. 23, 2026	569.9000	572.0000	561.9000	567.0000	613725	9800
Oct. 5, 2026	Oct. 27, 2026	564.8000	569.8000	559.4000	563.9000	23667000	-276850
Oct. 1, 2026	Dec. 29, 2026	568.0000	568.0000	552.1500	562.2000	13475	9800
Oct. 1, 2026	Nov. 23, 2026	566.1000	567.8000	551.2000	561.1000	603925	14700
Oct. 1, 2026	Oct. 27, 2026	570.0000	570.0000	548.2000	558.1500	23943850	-684775
Sept. 30, 2026	Dec. 29, 2026	575.0000	575.0000	571.7000	571.8000	3675	3675
Sept. 30, 2026	Nov. 23, 2026	576.3000	579.0000	568.0000	569.2500	589225	35525
Sept. 30, 2026	Oct. 27, 2026	572.4000	577.0000	565.0000	566.2500	24628625	-467950
Sept. 29, 2026	Nov. 23, 2026	571.0000	580.9000	568.6000	574.2000	553700	60025

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.673

Max Pain 590.0000

Open Interest by Strike (Max Pain: 590.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					440.0000	-0.029	50.88	0.9000	17150	20825
0	0	78.7500	—		480.0000	-0.080	44.78	2.5500	23275	137200
71050	0	69.0000	45.8	0.852	500.0000	-0.132	42.31	4.4000	117600	384650
0	0	100.0500	123.88	0.680	510.0000	-0.165	40.76	5.6000	71050	368725
3675	0	54.0000	46.72	0.761	520.0000	-0.210	40.12	7.5000	20825	197225
12250	0	48.0000	48.49	0.706	530.0000	-0.262	39.52	9.9000	77175	257250
15925	0	41.5000	48.13	0.655	540.0000	-0.320	38.73	12.7500	56350	600250
252350	120050	24.7000	28.8	0.640	550.0000	-0.385	38.56	16.5500	448350	2151100
539000	144550	19.2500	29.1	0.550	560.0000	-0.454	38.43	21.0500	69825	588000
791350	145775	14.6000	29.2	0.459	570.0000	-0.522	38.58	26.4000	-25725	520625
906500	30625	10.9000	29.44	0.374	580.0000	-0.585	39.64	32.9500	-29400	896700
1066975	-44100	8.0500	29.8	0.297	590.0000	-0.646	39.77	39.5500	8575	634550
3428775	-66150	5.9000	30.25	0.232	600.0000	-0.692	41.9	47.7500	-30625	1362200
863625	-24500	4.3000	30.76	0.179	610.0000	-0.726	44.64	56.6000	2450	93100
874650	-1225	3.2000	31.54	0.138	620.0000	-0.963	19.72	56.4000	0	354025
434875	31850	2.4500	32.55	0.108	630.0000		—	61.2500	0	42875
356475	-118825	1.8500	33.38	0.084	640.0000		—	69.5000	0	12250
2432850	127400	1.5000	34.7	0.068	650.0000		—	84.3000	0	540225
441000	68600	1.1500	35.51	0.053	660.0000		—	68.1000	0	1225
207025	-3675	0.9500	36.79	0.044	670.0000		—	78.7000	0	3675
153125	3675	0.5000	35.23	0.026	680.0000		—	105.8000	0	9800
37975	-9800	0.6500	39.1	0.030	690.0000
826875	-31850	0.5500	40.28	0.025	700.0000		—	124.9000	0	61250