Hindustan Zinc Limited

Metals & Mining · Non - Ferrous Metals

NSE: HINDZINC BSE: 500188

₹560.95

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.65

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	563.9000	+5.75	23667000	-276850	Short Covering
Nov. 23, 2026	567.0000	+5.90	613725	9800	Long Buildup
Dec. 29, 2026	570.6000	+8.40	15925	2450	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	572.0000	572.0000	566.0000	570.6000	15925	2450
Oct. 5, 2026	Nov. 23, 2026	569.9000	572.0000	561.9000	567.0000	613725	9800
Oct. 5, 2026	Oct. 27, 2026	564.8000	569.8000	559.4000	563.9000	23667000	-276850
Oct. 1, 2026	Dec. 29, 2026	568.0000	568.0000	552.1500	562.2000	13475	9800
Oct. 1, 2026	Nov. 23, 2026	566.1000	567.8000	551.2000	561.1000	603925	14700
Oct. 1, 2026	Oct. 27, 2026	570.0000	570.0000	548.2000	558.1500	23943850	-684775
Sept. 30, 2026	Dec. 29, 2026	575.0000	575.0000	571.7000	571.8000	3675	3675
Sept. 30, 2026	Nov. 23, 2026	576.3000	579.0000	568.0000	569.2500	589225	35525
Sept. 30, 2026	Oct. 27, 2026	572.4000	577.0000	565.0000	566.2500	24628625	-467950
Sept. 29, 2026	Nov. 23, 2026	571.0000	580.9000	568.6000	574.2000	553700	60025

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 1.265

Max Pain 600.0000

Open Interest by Strike (Max Pain: 600.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	130.5000	103.01	0.732	480.0000	-0.132	42.01	6.4000	3675	17150
0	0	115.1500	97.53	0.699	500.0000	-0.179	38.88	8.6500	7350	20825
0	0	74.0000	49.27	0.744	510.0000	-0.248	46.71	16.1500	0	0
0	0	100.9000	92.95	0.663	520.0000	-0.270	42.54	16.4000	2450	2450
0	0	60.9500	48.82	0.675	530.0000	-0.283	34.65	14.0000	1225	1225
0	0	87.7500	89.06	0.622	540.0000	-0.326	32.61	15.9500	0	12250
1225	1225	30.0000	24.65	0.642	550.0000	-0.399	46.54	31.3500	0	0
0	0	75.8000	85.84	0.579	560.0000	-0.435	27.92	20.5000	0	2450
0	0	39.6500	48.33	0.524	570.0000	-0.483	42.0	37.5500	8575	8575
4900	0	23.5000	34.36	0.455	580.0000	-0.524	42.74	43.8000	0	0
3675	0	22.2500	37.37	0.416	590.0000	-0.660	23.21	33.8000	0	1225
49000	23275	11.5500	28.05	0.315	600.0000	-0.722	23.61	41.2500	0	39200
0	0	24.4500	48.08	0.378	610.0000	-0.630	46.13	65.7500	0	0
3675	0	12.6000	36.31	0.281	620.0000	-0.721	35.99	65.1500	0	0
0	0	18.8000	47.96	0.313	630.0000	-0.698	45.92	79.9500	0	0
1225	0	14.0000	44.51	0.264	640.0000	-0.846	29.63	77.4000	0	0
11025	0	4.4500	33.65	0.130	660.0000
8575	1225	2.3500	32.43	0.079	680.0000