Oil, Gas & Consumable Fuels · Petroleum Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| Oct. 27, 2026 | 134.1200 | +0.56 | 132736500 | -448500 | Short Covering |
| Nov. 23, 2026 | 134.6000 | +0.49 | 4489875 | -78000 | Short Covering |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | Dec. 29, 2026 | 137.0000 | 137.1500 | 135.4000 | 135.4000 | 34125 | 34125 |
| Sept. 30, 2026 | Nov. 23, 2026 | 135.9200 | 137.0000 | 134.4400 | 134.6000 | 4489875 | -78000 |
| Sept. 30, 2026 | Oct. 27, 2026 | 134.0000 | 136.5000 | 133.7900 | 134.1200 | 132736500 | -448500 |
| Sept. 29, 2026 | Nov. 23, 2026 | 134.0600 | 135.6100 | 132.3500 | 134.1100 | 4567875 | 760500 |
| Sept. 29, 2026 | Oct. 27, 2026 | 133.9800 | 134.9300 | 131.5400 | 133.5600 | 133185000 | 18022875 |
| Sept. 29, 2026 | Sept. 29, 2026 | 132.4200 | 136.0000 | 130.8000 | 132.8500 | 12733500 | -15517125 |
| Sept. 28, 2026 | Nov. 23, 2026 | 136.0800 | 136.0800 | 134.0500 | 134.2700 | 3807375 | 687375 |
| Sept. 28, 2026 | Oct. 27, 2026 | 136.7300 | 136.7300 | 133.2400 | 133.5900 | 115162125 | 22186125 |
| Sept. 28, 2026 | Sept. 29, 2026 | 134.6600 | 134.8400 | 132.7000 | 133.0000 | 28250625 | -22800375 |
| Sept. 25, 2026 | Nov. 23, 2026 | 137.3000 | 137.5500 | 136.7500 | 137.5400 | 3120000 | 2047500 |
As of Sept. 21, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chg OI | LTP | IV% | Delta | Delta | IV% | LTP | Chg OI | OI | |
| 0 | -4875 | 1.0000 | 29.44 | 0.397 | 136.0000 | |||||
