Indian Oil Corporation Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: IOC BSE: 530965

₹130.50

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

132.4

10D

133.6

20D

134.8

50D

137.0

100D

140.6

200D

148.6

Delivery and volume

Day avg. delivery

50.7%

Week avg. delivery

52.2%

Month avg. delivery

55.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.55

Pivot

First resistance133.30

Second resistance136.10

Third resistance137.85

First support128.75

Second support127.00

Third support124.20

Day RSI38.4

Day MFI50.4

Day MACD-1.45

Day MACD signal-1.06

Beta

1M0.98

3M1.03

1Y1.18

3Y1.28

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

129.80139.30

↓ -7.9%

Over 3 Months

LowHigh

129.80145.20

↓ -2.6%

Over 6 Months

LowHigh

129.80149.30

↓ -15.7%

Over 1 Year

LowHigh

129.80188.96

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	10,339	5,240	50.68	-0.6%	–	10,214	52.2%	130.50
Oct. 1, 2026	13,072	6,682	51.12	-2.7%	–	9,769	52.0%	131.34
Sept. 30, 2026	10,628	5,649	53.15	2.7%	–	8,639	54.4%	134.93
Sept. 29, 2026	10,819	5,754	53.19	-1.5%	–	7,880	56.6%	131.33
Sept. 28, 2026	6,213	3,319	53.42	-1.8%	–	8,067	54.4%	133.32
Sept. 25, 2026	8,112	4,016	49.50	-0.4%	Falling delivery	8,598	55.7%	135.70
Sept. 24, 2026	7,423	4,763	64.17	-1.4%	–	9,333	60.2%	136.27
Sept. 23, 2026	6,830	4,461	65.31	0.3%	Rising delivery	9,017	59.7%	138.15
Sept. 22, 2026	11,753	5,390	45.86	0.9%	Falling delivery	9,818	58.3%	137.80
Sept. 21, 2026	8,872	5,309	59.84	-0.3%	–	9,785	62.4%	136.53
Sept. 18, 2026	11,787	8,188	69.47	2.0%	Rising delivery	9,399	60.7%	137.00
Sept. 17, 2026	5,840	3,584	61.36	-0.4%	–	8,411	57.3%	134.27
Sept. 16, 2026	10,839	6,155	56.79	2.1%	–	8,395	55.5%	134.75
Sept. 15, 2026	11,587	7,313	63.11	-2.3%	Rising delivery	7,749	54.2%	132.03
Sept. 11, 2026	6,941	3,279	47.24	0.1%	–	6,675	51.6%	135.11
Sept. 10, 2026	6,847	3,775	55.14	-0.5%	–	6,195	54.5%	134.94
Sept. 9, 2026	5,763	2,758	47.86	0.9%	Falling delivery	5,896	54.7%	135.60
Sept. 8, 2026	7,607	3,878	50.97	-0.6%	–	6,474	55.5%	134.35
Sept. 7, 2026	6,217	3,548	57.06	-1.8%	–	7,044	57.2%	135.15
Sept. 4, 2026	4,539	2,907	64.03	-0.1%	–	8,698	59.4%	137.60
Sept. 3, 2026	5,354	3,046	56.89	0.6%	–	8,674	58.3%	137.80
Sept. 2, 2026	8,654	4,574	52.86	0.3%	–	8,896	57.5%	137.00
Sept. 1, 2026	10,455	6,064	58.00	-1.9%	–	8,525	56.2%	136.53
Aug. 31, 2026	14,487	9,237	63.76	1.5%	Rising delivery	8,008	54.8%	139.13
Aug. 28, 2026	4,419	2,343	53.03	-0.3%	–	7,736	54.4%	137.10
Aug. 27, 2026	6,464	3,378	52.26	-1.4%	–	8,646	56.0%	137.57
Aug. 26, 2026	6,801	2,944	43.30	0.3%	Falling delivery	8,918	57.1%	139.48
Aug. 25, 2026	7,871	4,025	51.13	0.4%	Falling delivery	9,380	60.6%	139.00
Aug. 24, 2026	13,126	8,340	63.54	1.9%	–	9,612	62.3%	138.50
Aug. 21, 2026	8,969	5,524	61.59	0.0%	–	8,723	59.4%	135.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	132.28	134.59	134.83	137.67	139.04	148.56
EMA	132.39	133.58	134.80	136.98	140.65	148.56

RSI (14) 38.4

ATR (14) 2.83

MFI (14) 50.4

Beta (1Y) 1.18

MACD -1.45 / Signal -1.06 / Hist. -0.38

Bollinger Upper (20, 2σ) 139.14

Bollinger Middle 134.83

Bollinger Lower 130.53

S3	S2	S1	Pivot	R1	R2	R3
124.20	127.00	128.75	131.55	133.30	136.10	137.85

ADX (14) 22.7

ROC (21) -4.74%

ROC (125) -2.71%

Beta (1M) 0.98

Beta (3M) 1.03

Beta (1Y) 1.18

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.37	Oversold
Stochastic RSI	21.65	Neutral
Williams %R	-92.63	Oversold
CCI (20)	-155.91	Oversold
Ultimate Oscillator	32.61	Neutral
Awesome Oscillator	-2.77	Below zero
Momentum (10)	-6.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	132.28	134.59	134.83	135.82	137.67	139.04	142.70	148.56
EMA	132.39	133.58	134.80	135.66	136.99	139.98	142.31	143.38

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	126.74	128.23	131.29	132.77	135.84	—	—
Camarilla	128.00	129.25	129.67	130.08	—	130.92	131.33	131.75	133.00
Fibonacci	—	127.00	128.74	129.81	131.55	133.29	134.36	136.10	—

Performance by period

Period	Return	Low	High
1D	-0.6%	129.8000	134.3500
1W	-2.1%	129.8000	135.9900
1M	-5.2%	129.8000	139.3000
Qtr	-7.9%	129.8000	145.2000
6M	-2.6%	129.8000	149.3000
1Y	-15.7%	129.8000	188.9600
3Y	45.4%	85.5000	196.8000
5Y	0.3%	65.2000	196.8000
7Y	-12.2%	65.2000	196.8000
10Y	-79.6%	65.2000	650.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)