Indraprastha Gas Limited

Oil, Gas & Consumable Fuels · Gas

NSE: IGL BSE: 532514

₹145.61

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

144.7

10D

146.0

20D

147.7

50D

150.6

100D

154.9

200D

163.3

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

53.4%

Month avg. delivery

55.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

144.83

Pivot

First resistance147.68

Second resistance149.74

Third resistance152.59

First support142.77

Second support139.92

Third support137.86

Day RSI42.7

Day MFI37.6

Day MACD-1.96

Day MACD signal-1.38

Beta

1M0.86

3M0.70

1Y0.89

3Y0.90

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

139.20159.50

↓ -7.1%

Over 3 Months

LowHigh

139.20159.50

↓ -1.7%

Over 6 Months

LowHigh

139.20175.60

↓ -30.3%

Over 1 Year

LowHigh

139.20223.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,528	1,136	44.92	—	Falling delivery	2,551	53.4%	—
Sept. 30, 2026	3,260	1,762	54.06	2.5%	–	2,397	58.1%	145.61
Sept. 29, 2026	3,921	1,859	47.41	-1.0%	Falling delivery	2,250	62.6%	142.02
Sept. 28, 2026	1,281	726	56.66	-1.0%	Falling delivery	2,100	68.2%	143.44
Sept. 25, 2026	1,768	1,329	75.19	-0.5%	Rising delivery	2,005	68.3%	144.95
Sept. 24, 2026	1,758	1,293	73.55	-0.9%	Rising delivery	2,583	66.0%	145.74
Sept. 23, 2026	2,521	1,838	72.90	0.3%	Rising delivery	2,415	64.0%	147.09
Sept. 22, 2026	3,173	1,974	62.20	-1.5%	–	2,135	60.6%	146.68
Sept. 21, 2026	803	411	51.21	0.2%	Falling delivery	1,727	60.2%	148.85
Sept. 18, 2026	4,661	3,010	64.59	-0.1%	–	1,697	61.1%	148.56
Sept. 17, 2026	919	494	53.76	-0.1%	–	907	56.3%	148.67
Sept. 16, 2026	1,117	580	51.90	-0.8%	–	938	56.7%	148.77
Sept. 15, 2026	1,133	700	61.75	-1.3%	–	898	57.0%	150.03
Sept. 11, 2026	656	400	61.05	-1.0%	Rising delivery	928	53.6%	151.98
Sept. 10, 2026	712	381	53.59	0.4%	Rising delivery	2,623	46.6%	153.46
Sept. 9, 2026	1,073	598	55.73	-0.7%	Rising delivery	2,634	46.5%	152.92
Sept. 8, 2026	917	481	52.50	-0.5%	Rising delivery	2,672	46.9%	154.02
Sept. 7, 2026	1,281	624	48.70	-2.1%	–	2,670	46.5%	154.80
Sept. 4, 2026	9,132	4,033	44.16	5.8%	–	3,534	39.5%	158.04
Sept. 3, 2026	767	385	50.17	1.0%	Rising delivery	2,226	42.9%	149.42
Sept. 2, 2026	1,264	740	58.57	-1.3%	Rising delivery	2,294	44.2%	147.94
Sept. 1, 2026	906	424	46.81	-0.4%	–	2,195	43.4%	149.85
Aug. 31, 2026	5,601	1,393	24.86	2.0%	Falling delivery	2,211	43.2%	150.49
Aug. 28, 2026	2,592	1,829	70.56	0.3%	–	1,830	66.8%	147.61
Aug. 27, 2026	1,104	679	61.47	-1.0%	–	1,910	64.8%	147.17
Aug. 26, 2026	770	434	56.27	0.0%	Falling delivery	2,119	63.4%	148.72
Aug. 25, 2026	988	444	44.96	0.6%	Rising delivery	4,941	35.9%	148.68
Aug. 24, 2026	3,693	2,722	73.71	-0.1%	Rising delivery	4,920	36.2%	147.72
Aug. 21, 2026	2,994	1,911	63.83	-1.8%	Rising delivery	4,530	30.1%	147.87
Aug. 20, 2026	2,149	1,208	56.19	-1.4%	Rising delivery	4,118	25.8%	150.55

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	144.35	146.16	149.15	150.33	155.06	163.26
EMA	144.75	146.03	147.75	150.61	154.93	163.26

RSI (14) 42.7

ATR (14) 3.21

MFI (14) 37.6

Beta (1Y) 0.89

MACD -1.96 / Signal -1.38 / Hist. -0.58

Bollinger Upper (20, 2σ) 157.08

Bollinger Middle 149.15

Bollinger Lower 141.22

S3	S2	S1	Pivot	R1	R2	R3
137.86	139.92	142.77	144.83	147.68	149.74	152.59

ADX (14) 14.4

ROC (21) -3.24%

ROC (125) -0.01%

Beta (1M) 0.86

Beta (3M) 0.70

Beta (1Y) 0.89

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.03	Neutral
Stochastic RSI	51.92	Neutral
Williams %R	-57.97	Neutral
CCI (20)	-95.82	Neutral
Ultimate Oscillator	44.43	Neutral
Awesome Oscillator	-5.25	Below zero
Momentum (10)	-3.16	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	144.35	146.16	149.15	149.14	150.33	155.06	156.96	163.26
EMA	144.75	146.03	147.75	148.83	150.61	154.99	159.90	164.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	140.12	143.16	145.03	148.07	149.94	—	—
Camarilla	142.91	144.26	144.71	145.16	—	146.06	146.51	146.96	148.31
Fibonacci	—	139.92	141.80	142.96	144.83	146.71	147.87	149.74	—

Performance by period

Period	Return	Low	High
1D	2.5%	141.9900	146.9000
1W	-1.0%	139.2000	146.9000
1M	-3.2%	139.2000	159.5000
Qtr	-7.1%	139.2000	159.5000
6M	-1.7%	139.2000	175.6000
1Y	-30.3%	139.2000	223.5000
3Y	-68.0%	139.2000	570.3500
5Y	-72.5%	139.2000	570.3500
7Y	-58.4%	139.2000	602.0500
10Y	-81.3%	139.2000	1624.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)