IndusInd Bank Limited

Financial Services · Banks

NSE: INDUSINDBK BSE: 532187

₹901.40

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +9.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	901.8000	+1.50	41716500	-27300	Short Covering
Nov. 23, 2026	906.4000	+2.80	2009700	4200	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	905.0000	917.0000	905.0000	910.8000	12600	12600
Sept. 30, 2026	Nov. 23, 2026	908.0000	911.8000	897.5000	906.4000	2009700	4200
Sept. 30, 2026	Oct. 27, 2026	897.5000	908.3000	892.0000	901.8000	41716500	-27300
Sept. 29, 2026	Nov. 23, 2026	905.0000	915.3000	895.0000	903.6000	2005500	217700
Sept. 29, 2026	Oct. 27, 2026	902.7000	912.2000	888.5000	900.3000	41743800	4097800
Sept. 29, 2026	Sept. 29, 2026	902.7000	908.2000	880.8000	894.4000	2343600	-3112200
Sept. 28, 2026	Nov. 23, 2026	916.6000	919.8000	901.6000	915.3000	1787800	219800
Sept. 28, 2026	Oct. 27, 2026	914.7000	915.1000	895.0000	911.0000	37646000	8750000
Sept. 28, 2026	Sept. 29, 2026	912.5000	912.5000	890.8000	908.3000	5455800	-10339000
Sept. 25, 2026	Nov. 23, 2026	931.1000	932.6000	918.1000	925.1000	1568000	58800

Options Chain

As of Sept. 24, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 910.0000

Open Interest by Strike (Max Pain: 910.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	919.5000	—		910.0000