IndusInd Bank Limited

Financial Services · Banks

NSE: INDUSINDBK BSE: 532187

₹901.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

907.4

10D

925.5

20D

949.0

50D

970.4

100D

961.7

200D

922.6

Delivery and volume

Day avg. delivery

52.7%

Week avg. delivery

56.0%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

896.17

Pivot

First resistance907.33

Second resistance913.27

Third resistance924.43

First support890.23

Second support879.07

Third support873.13

Day RSI33.4

Day MFI43.1

Day MACD-26.26

Day MACD signal-18.66

Beta

1M0.90

3M1.15

1Y1.39

3Y1.15

Price change analysis

↓ -11.3%

Over 1 Month

LowHigh

878.001017.90

↓ -4.3%

Over 3 Months

LowHigh

878.001077.85

↑ 14.7%

Over 6 Months

LowHigh

754.001077.85

↑ 21.3%

Over 1 Year

LowHigh

726.301077.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,829	964	52.73	—	–	2,196	56.0%	—
Sept. 30, 2026	2,512	1,405	55.94	2.7%	–	3,037	53.7%	901.40
Sept. 29, 2026	3,237	2,082	64.34	-3.5%	Rising delivery	3,069	56.0%	878.00
Sept. 28, 2026	1,925	978	50.81	-0.3%	–	2,621	54.3%	909.70
Sept. 25, 2026	1,479	720	48.66	-0.8%	Falling delivery	2,375	55.2%	912.20
Sept. 24, 2026	6,031	2,964	49.14	-4.1%	Falling delivery	3,337	63.0%	919.50
Sept. 23, 2026	2,672	1,848	69.18	0.5%	–	3,004	67.7%	959.30
Sept. 22, 2026	998	602	60.33	-0.1%	Falling delivery	2,882	66.9%	955.00
Sept. 21, 2026	692	416	60.08	-1.1%	Falling delivery	2,991	66.5%	956.00
Sept. 18, 2026	6,289	4,680	74.42	0.8%	Rising delivery	3,365	66.5%	966.30
Sept. 17, 2026	4,368	2,621	60.00	1.2%	–	2,334	61.3%	958.20
Sept. 16, 2026	2,064	1,326	64.22	-1.0%	–	1,667	61.7%	946.50
Sept. 15, 2026	1,539	904	58.73	-2.2%	–	1,471	61.6%	956.50
Sept. 11, 2026	2,565	1,658	64.66	-1.5%	–	1,455	59.9%	978.20
Sept. 10, 2026	1,133	646	57.01	-1.1%	–	1,212	56.1%	993.30
Sept. 9, 2026	1,032	606	58.65	0.6%	Rising delivery	1,436	53.4%	1004.00
Sept. 8, 2026	1,085	716	66.01	0.0%	Rising delivery	1,775	54.7%	997.70
Sept. 7, 2026	1,458	727	49.87	-1.0%	–	1,910	49.9%	998.00
Sept. 4, 2026	1,353	707	52.27	0.4%	–	1,918	50.9%	1008.50
Sept. 3, 2026	2,253	1,078	47.83	2.7%	–	1,858	51.1%	1004.80
Sept. 2, 2026	2,725	1,625	59.63	-1.5%	Rising delivery	1,696	53.8%	978.00
Sept. 1, 2026	1,764	631	35.79	-2.4%	Falling delivery	1,377	49.2%	992.60
Aug. 31, 2026	1,497	840	56.12	2.3%	Rising delivery	1,312	49.5%	1016.60
Aug. 28, 2026	1,051	576	54.86	-0.9%	Rising delivery	1,208	46.9%	994.00
Aug. 27, 2026	1,444	887	61.42	-0.1%	Rising delivery	1,212	45.8%	1002.90
Aug. 26, 2026	1,130	450	39.85	-1.1%	Falling delivery	1,187	45.2%	1004.00
Aug. 25, 2026	1,439	493	34.28	-0.3%	Falling delivery	1,050	47.1%	1015.00
Aug. 24, 2026	978	429	43.87	1.3%	Falling delivery	874	50.9%	1018.40
Aug. 21, 2026	1,069	514	48.09	-0.2%	–	910	53.0%	1005.60
Aug. 20, 2026	1,317	794	60.31	-0.9%	Rising delivery	908	54.2%	1008.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	904.16	931.56	959.06	991.95	965.97	922.62
EMA	907.37	925.51	948.97	970.44	961.67	922.62

RSI (14) 33.4

ATR (14) 22.18

MFI (14) 43.1

Beta (1Y) 1.39

MACD -26.26 / Signal -18.66 / Hist. -7.60

Bollinger Upper (20, 2σ) 1033.62

Bollinger Middle 959.06

Bollinger Lower 884.49

S3	S2	S1	Pivot	R1	R2	R3
873.13	879.07	890.23	896.17	907.33	913.27	924.43

ADX (14) 24.8

ROC (21) -11.33%

ROC (125) 19.80%

Beta (1M) 0.90

Beta (3M) 1.15

Beta (1Y) 1.39

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.77	Oversold
Stochastic RSI	42.97	Neutral
Williams %R	-81.23	Oversold
CCI (20)	-145.79	Oversold
Ultimate Oscillator	40.25	Neutral
Awesome Oscillator	-74.76	Below zero
Momentum (10)	-45.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	904.16	931.56	959.06	975.16	991.95	965.97	932.48	922.62
EMA	907.37	925.51	948.97	961.82	970.45	959.91	943.25	930.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	880.37	892.85	897.47	909.95	914.57	—	—
Camarilla	892.00	896.70	898.27	899.83	—	902.97	904.54	906.10	910.81
Fibonacci	—	879.07	885.60	889.63	896.17	902.70	906.73	913.27	—

Performance by period

Period	Return	Low	High
1D	2.7%	885.0000	902.1000
1W	-6.0%	878.0000	928.9000
1M	-11.3%	878.0000	1017.9000
Qtr	-4.3%	878.0000	1077.8500
6M	14.7%	754.0000	1077.8500
1Y	21.3%	726.3000	1077.8500
3Y	-36.9%	606.0000	1694.5000
5Y	-18.4%	606.0000	1694.5000
7Y	-30.6%	235.5500	1694.5000
10Y	-24.6%	235.5500	2038.0000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)