Inox Wind Limited

Capital Goods · Electrical Equipment

NSE: INOXWIND BSE: 539083

₹69.51

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +1.52

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	70.0800	-2.79	112172800	352000	Short Buildup
Nov. 23, 2026	70.3000	-2.70	3334400	313600	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	72.1100	72.1100	71.0000	71.0300	32000	32000
Sept. 30, 2026	Nov. 23, 2026	73.6400	73.6400	70.2500	70.3000	3334400	313600
Sept. 30, 2026	Oct. 27, 2026	73.3700	73.3700	69.8500	70.0800	112172800	352000
Sept. 29, 2026	Nov. 23, 2026	72.2800	73.9300	71.4100	73.0000	3020800	1011200
Sept. 29, 2026	Oct. 27, 2026	71.5900	73.5800	70.9900	72.8700	111820800	15968000
Sept. 29, 2026	Sept. 29, 2026	71.1300	74.7000	70.6100	72.8800	4448000	-15635200
Sept. 28, 2026	Nov. 23, 2026	75.4100	75.4100	72.4400	72.6300	2009600	480000
Sept. 28, 2026	Oct. 27, 2026	75.0200	75.0200	72.0100	72.2400	95852800	15155200
Sept. 28, 2026	Sept. 29, 2026	74.7100	74.7100	71.6600	71.9100	20083200	-15014400
Sept. 25, 2026	Nov. 23, 2026	73.8500	76.2700	73.8500	75.8100	1529600	288000

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.543

Max Pain 75.0000

Open Interest by Strike (Max Pain: 75.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	22.5500	210.36	0.759	55.0000	-0.019	43.71	0.0600	0	6400
0	0	18.4300	186.83	0.710	60.0000	-0.087	42.97	0.3400	25600	128000
0	0	10.5000	81.16	0.743	62.0000	-0.152	45.51	0.7200	0	0
0	0	13.6000	133.65	0.687	62.5000	-0.139	39.82	0.5600	12800	192000
0	0	8.8900	76.05	0.701	64.0000	-0.216	44.48	1.1000	0	0
0	0	14.7500	168.79	0.651	65.0000	-0.222	37.1	0.9400	441600	1126400
0	0	7.4300	72.17	0.651	66.0000	-0.295	43.58	1.6300	0	0
0	0	6.7400	70.34	0.624	67.0000	-0.338	42.88	1.9400	0	0
38400	25600	4.1600	38.13	0.650	67.5000	-0.343	35.67	1.6300	-76800	288000
0	0	6.1000	68.85	0.594	68.0000	-0.384	42.13	2.2900	0	0
0	0	5.5000	67.54	0.564	69.0000	-0.433	41.44	2.6900	0	0
3590400	1952000	2.8500	38.62	0.514	70.0000	-0.490	33.46	2.5900	755200	2636800
0	0	4.4100	65.21	0.499	71.0000	-0.538	39.41	3.5900	0	0
275200	275200	1.9800	38.12	0.406	72.0000	-0.593	38.28	4.1100	0	0
2406400	928000	1.8200	38.35	0.381	72.5000	-0.643	32.94	4.0500	204800	1593600
0	0	3.4900	63.5	0.434	73.0000	-0.651	36.8	4.6600	0	0
0	0	3.0800	62.68	0.401	74.0000	-0.711	35.0	5.2500	0	0
10310400	1740800	1.1400	38.82	0.268	75.0000	-0.771	33.11	5.9000	-64000	5452800
0	0	2.3800	61.44	0.337	76.0000	-0.845	29.3	6.5300	0	0
0	0	2.0800	60.9	0.307	77.0000	-0.929	23.78	7.2300	0	0
1126400	147200	0.7500	40.49	0.188	77.5000		—	6.3100	0	25600
0	0	1.8100	60.4	0.278	78.0000		—	7.9600	0	0
0	0	1.5700	59.96	0.251	79.0000		—	8.7100	0	0
4518400	729600	0.5100	42.47	0.133	80.0000		—	7.5200	0	729600
0	0	1.0000	58.81	0.179	82.0000		—	11.1300	0	0
160000	6400	0.4300	46.74	0.107	82.5000		—	12.0000	0	12800
0	0	0.7300	58.26	0.139	84.0000		—	12.8500	0	0
1798400	723200	0.2600	46.78	0.070	85.0000		—	12.6000	0	563200
0	0	2.2900	97.97	0.238	87.5000		—	14.2000	0	6400
832000	57600	0.1900	53.5	0.048	90.0000		—	19.9500	0	531200
12800	0	0.1300	58.42	0.032	95.0000		—	21.5000	0	313600