Inox Wind Limited

Capital Goods · Electrical Equipment

NSE: INOXWIND BSE: 539083

₹67.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	68.0600	-2.02	111692800	147200	Short Buildup
Nov. 23, 2026	68.3600	-1.94	3552000	102400	Short Buildup
Dec. 29, 2026	68.6000	-2.43	153600	44800	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	70.7000	70.7000	68.6000	68.6000	153600	44800
Oct. 5, 2026	Nov. 23, 2026	70.2400	70.4800	68.0500	68.3600	3552000	102400
Oct. 5, 2026	Oct. 27, 2026	69.0000	70.2000	67.5400	68.0600	111692800	147200
Sept. 30, 2026	Dec. 29, 2026	72.1100	72.1100	71.0000	71.0300	32000	32000
Sept. 30, 2026	Nov. 23, 2026	73.6400	73.6400	70.2500	70.3000	3334400	313600
Sept. 30, 2026	Oct. 27, 2026	73.3700	73.3700	69.8500	70.0800	112172800	352000
Sept. 29, 2026	Nov. 23, 2026	72.2800	73.9300	71.4100	73.0000	3020800	1011200
Sept. 29, 2026	Oct. 27, 2026	71.5900	73.5800	70.9900	72.8700	111820800	15968000
Sept. 29, 2026	Sept. 29, 2026	71.1300	74.7000	70.6100	72.8800	4448000	-15635200
Sept. 28, 2026	Nov. 23, 2026	75.4100	75.4100	72.4400	72.6300	2009600	480000

Options Chain

As of Sept. 25, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Sept. 29, 2026 (nearest) Oct. 27, 2026 Nov. 23, 2026

PCR (OI) 0.405

Max Pain 75.0000

Open Interest by Strike (Max Pain: 75.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	22.5500	212.76	0.744	55.0000	-0.114	65.47	0.7900	0	0
0	0	18.4300	188.25	0.695	60.0000	-0.211	60.69	1.5900	0	0
0	0	13.6000	138.08	0.662	62.5000	-0.256	51.06	1.7100	0	0
0	0	14.7500	169.17	0.636	65.0000	-0.224	22.44	0.6000	12800	320000
12800	0	8.9500	108.27	0.577	67.5000	-0.420	20.87	1.3300	0	300800
691200	19200	6.8500	95.27	0.520	70.0000		—	1.3700	153600	1286400
44800	6400	5.0100	84.15	0.452	72.5000		—	2.0800	268800	678400
4345600	2809600	3.5900	76.39	0.380	75.0000		—	3.1500	243200	1043200
716800	185600	2.5000	70.62	0.307	77.5000		—	8.0500	0	0
3827200	-121600	1.7400	67.06	0.241	80.0000		—	6.2100	-12800	371200
57600	0	1.4800	69.67	0.207	82.5000		—	12.0000	0	12800
876800	57600	0.8700	64.02	0.143	85.0000		—	10.1500	160000	256000
0	0	2.2900	96.21	0.232	87.5000		—	15.1400	0	0
812800	192000	0.4600	63.7	0.085	90.0000		—	15.2000	12800	172800
0	0	2.6700	120.08	0.226	95.0000		—	19.3100	70400	166400