Inox Wind Limited

Capital Goods · Electrical Equipment

NSE: INOXWIND BSE: 539083

₹67.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	68.0600	-1.06	111692800	147200	Short Buildup
Nov. 23, 2026	68.3600	-1.18	3552000	102400	Short Buildup
Dec. 29, 2026	68.6000	-0.90	153600	44800	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	70.7000	70.7000	68.6000	68.6000	153600	44800
Oct. 5, 2026	Nov. 23, 2026	70.2400	70.4800	68.0500	68.3600	3552000	102400
Oct. 5, 2026	Oct. 27, 2026	69.0000	70.2000	67.5400	68.0600	111692800	147200
Oct. 1, 2026	Dec. 29, 2026	69.9000	69.9000	68.1000	69.5000	108800	76800
Oct. 1, 2026	Nov. 23, 2026	70.6000	71.0600	67.4200	69.5400	3449600	115200
Oct. 1, 2026	Oct. 27, 2026	70.1700	70.4800	67.1300	69.1200	111545600	-627200
Sept. 30, 2026	Dec. 29, 2026	72.1100	72.1100	71.0000	71.0300	32000	32000
Sept. 30, 2026	Nov. 23, 2026	73.6400	73.6400	70.2500	70.3000	3334400	313600
Sept. 30, 2026	Oct. 27, 2026	73.3700	73.3700	69.8500	70.0800	112172800	352000
Sept. 29, 2026	Nov. 23, 2026	72.2800	73.9300	71.4100	73.0000	3020800	1011200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.524

Max Pain 72.5000

Open Interest by Strike (Max Pain: 72.5000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					55.0000	-0.039	47.2	0.1400	0	6400
0	0	14.0200	120.23	0.746	58.0000	-0.070	42.57	0.2500	0	0
0	0	18.4300	209.36	0.694	60.0000	-0.109	40.38	0.4000	172800	300800
0	0	10.5000	102.33	0.685	62.0000	-0.175	40.15	0.7200	0	0
					62.5000	-0.176	36.71	0.6600	25600	217600
0	0	9.6800	98.51	0.666	63.0000	-0.212	39.3	0.9000	0	0
0	0	8.8900	94.98	0.646	64.0000	-0.253	38.16	1.1000	0	0
1030400	1030400	5.2800	49.65	0.664	65.0000	-0.287	34.13	1.1600	211200	1337600
0	0	7.4300	89.0	0.600	66.0000	-0.352	35.96	1.6300	0	0
0	0	6.7400	86.2	0.575	67.0000	-0.409	34.45	1.9400	0	0
153600	115200	3.6800	46.69	0.555	67.5000	-0.439	31.79	1.9800	198400	486400
0	0	6.1000	83.8	0.548	68.0000	-0.473	32.71	2.2900	0	0
0	0	5.5000	81.63	0.520	69.0000	-0.544	30.92	2.7000	57600	57600
4768000	1177600	2.3700	43.91	0.432	70.0000	-0.623	28.64	3.1500	499200	3136000
0	0	4.4100	77.77	0.462	71.0000	-0.722	24.76	3.5900	0	0
275200	0	1.6300	43.0	0.336	72.0000	-0.850	19.46	4.1100	0	0
2867200	460800	1.4800	42.87	0.314	72.5000	-0.777	29.04	4.9900	-6400	1587200
0	0	3.4900	74.76	0.403	73.0000		—	4.6600	0	0
0	0	3.0800	73.37	0.373	74.0000		—	5.2500	0	0
9939200	-371200	0.9100	42.82	0.217	75.0000	-0.919	25.11	6.9900	-275200	5177600
0	0	2.3800	71.11	0.315	76.0000		—	6.5300	0	0
64000	64000	0.5200	40.94	0.144	77.0000		—	7.2300	0	0
1318400	192000	0.6100	44.56	0.153	77.5000		—	6.3100	0	25600
0	0	1.8100	69.22	0.261	78.0000		—	7.9600	0	0
4633600	115200	0.4300	46.77	0.111	80.0000		—	7.5200	0	729600
0	0	1.0000	66.29	0.169	82.0000		—	11.1300	0	0
160000	0	0.4300	53.03	0.100	82.5000		—	12.0000	0	12800
1606400	-192000	0.1900	49.26	0.053	85.0000		—	12.6000	0	563200
					87.5000		—	14.2000	0	6400
806400	-25600	0.1200	54.44	0.033	90.0000		—	19.9500	0	531200
12800	0	0.1300	63.7	0.031	95.0000		—	21.5000	0	313600