Inox Wind Limited

Capital Goods · Electrical Equipment

NSE: INOXWIND BSE: 539083

₹67.80

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +0.80

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	68.0600	-1.06	111692800	147200	Short Buildup
Nov. 23, 2026	68.3600	-1.18	3552000	102400	Short Buildup
Dec. 29, 2026	68.6000	-0.90	153600	44800	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	70.7000	70.7000	68.6000	68.6000	153600	44800
Oct. 5, 2026	Nov. 23, 2026	70.2400	70.4800	68.0500	68.3600	3552000	102400
Oct. 5, 2026	Oct. 27, 2026	69.0000	70.2000	67.5400	68.0600	111692800	147200
Oct. 1, 2026	Dec. 29, 2026	69.9000	69.9000	68.1000	69.5000	108800	76800
Oct. 1, 2026	Nov. 23, 2026	70.6000	71.0600	67.4200	69.5400	3449600	115200
Oct. 1, 2026	Oct. 27, 2026	70.1700	70.4800	67.1300	69.1200	111545600	-627200
Sept. 30, 2026	Dec. 29, 2026	72.1100	72.1100	71.0000	71.0300	32000	32000
Sept. 30, 2026	Nov. 23, 2026	73.6400	73.6400	70.2500	70.3000	3334400	313600
Sept. 30, 2026	Oct. 27, 2026	73.3700	73.3700	69.8500	70.0800	112172800	352000
Sept. 29, 2026	Nov. 23, 2026	72.2800	73.9300	71.4100	73.0000	3020800	1011200

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.029

Max Pain 70.0000

Open Interest by Strike (Max Pain: 70.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	14.8700	92.19	0.742	58.0000	-0.139	43.6	0.8600	0	0
0	0	16.4800	123.39	0.697	60.0000	-0.220	51.47	1.8500	0	0
0	0	11.7100	82.84	0.682	62.0000	-0.240	41.8	1.6600	0	0
0	0	10.9900	81.01	0.665	63.0000	-0.271	41.36	1.9300	0	0
0	0	10.2800	79.14	0.646	64.0000	-0.304	40.81	2.2200	0	0
0	0	12.9600	111.84	0.632	65.0000	-0.352	47.68	3.2500	0	0
0	0	8.9600	76.0	0.608	66.0000	-0.374	39.4	2.8700	0	0
0	0	8.3400	74.59	0.587	67.0000	-0.412	38.73	3.2500	0	0
0	0	7.7500	73.3	0.566	68.0000	-0.451	37.9	3.6500	0	0
0	0	7.1900	72.13	0.544	69.0000	-0.493	36.99	4.0800	0	0
44800	19200	3.1000	36.49	0.465	70.0000	-0.568	25.81	3.5000	0	12800
0	0	6.1600	70.09	0.500	71.0000	-0.581	34.86	5.0300	0	0
0	0	5.6800	69.13	0.477	72.0000	-0.628	33.58	5.5500	0	0
0	0	5.2400	68.35	0.454	73.0000	-0.678	32.01	6.0900	0	0
0	0	4.8200	67.57	0.432	74.0000	-0.731	30.14	6.6600	0	0
25600	6400	2.0000	41.82	0.312	75.0000		—	5.0000	0	6400
0	0	4.0600	66.2	0.387	76.0000	-0.856	24.57	7.8800	0	0
0	0	3.7100	65.51	0.365	77.0000	-0.946	18.75	8.5300	0	0
0	0	3.3900	64.93	0.344	78.0000		—	9.2000	0	0
588800	102400	1.0000	41.54	0.184	80.0000		—	10.6300	0	0
0	0	2.3400	63.15	0.265	82.0000		—	12.1100	0	0