Information Technology · IT - Software
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| July 27, 2023 | 576.1000 | -23.50 | 460200 | -365300 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| July 27, 2023 | July 27, 2023 | 603.5000 | 604.8000 | 572.4500 | 576.1000 | 460200 | -365300 |
| July 26, 2023 | July 27, 2023 | 615.3000 | 620.5000 | 591.8000 | 599.6000 | 825500 | -481000 |
| July 25, 2023 | July 27, 2023 | 630.3500 | 632.5000 | 614.0000 | 617.7500 | 1306500 | -487500 |
| July 24, 2023 | July 27, 2023 | 635.0000 | 644.0000 | 625.5000 | 630.3000 | 1794000 | -522600 |
| July 21, 2023 | July 27, 2023 | 625.3500 | 635.3000 | 621.7500 | 632.3000 | 2316600 | -79300 |
| July 20, 2023 | July 27, 2023 | 638.2000 | 642.9000 | 633.9000 | 635.1500 | 2395900 | -36400 |
| July 19, 2023 | July 27, 2023 | 641.3500 | 646.9500 | 633.6500 | 638.0000 | 2432300 | -23400 |
| July 18, 2023 | July 27, 2023 | 640.0000 | 647.2000 | 634.7500 | 639.0000 | 2455700 | 15600 |
| July 17, 2023 | July 27, 2023 | 643.9000 | 651.5000 | 631.9500 | 636.3500 | 2440100 | -213200 |
| July 14, 2023 | July 27, 2023 | 612.2000 | 644.0000 | 609.7000 | 640.7000 | 2653300 | 179400 |
Data unavailable (no real listed single-stock options for this company).
