Intellect Design Arena Limited

Information Technology · IT - Software

NSE: INTELLECT BSE: 538835

₹613.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

625.8

10D

638.2

20D

654.2

50D

682.0

100D

710.4

200D

753.6

Delivery and volume

Day avg. delivery

49.2%

Week avg. delivery

45.4%

Month avg. delivery

44.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

618.95

Pivot

First resistance628.90

Second resistance644.15

Third resistance654.10

First support603.70

Second support593.75

Third support578.50

Day RSI29.3

Day MFI28.1

Day MACD-19.47

Day MACD signal-15.59

Beta

1M1.58

3M1.43

1Y1.01

3Y1.12

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

609.00716.45

↓ -15.5%

Over 3 Months

LowHigh

609.00798.25

↓ -3.5%

Over 6 Months

LowHigh

609.00834.40

↓ -37.1%

Over 1 Year

LowHigh

595.201244.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	294	145	49.19	—	–	301	45.4%	—
Sept. 30, 2026	474	198	41.83	0.1%	–	298	46.0%	613.65
Sept. 29, 2026	286	141	49.43	-2.9%	Rising delivery	323	43.2%	613.25
Sept. 28, 2026	219	108	49.34	-0.2%	–	362	45.5%	631.55
Sept. 25, 2026	230	91	39.43	-0.9%	Falling delivery	364	44.6%	633.05
Sept. 24, 2026	280	146	52.36	-4.4%	Rising delivery	378	46.9%	638.70
Sept. 23, 2026	599	210	35.09	3.1%	Falling delivery	370	46.6%	668.05
Sept. 22, 2026	483	268	55.44	-1.7%	–	306	52.3%	647.75
Sept. 21, 2026	228	96	42.22	1.8%	Falling delivery	297	49.9%	659.10
Sept. 18, 2026	300	165	55.13	-0.6%	–	302	50.6%	647.45
Sept. 17, 2026	242	124	51.11	-1.2%	–	281	49.3%	651.30
Sept. 16, 2026	279	149	53.26	-0.5%	–	306	50.5%	659.45
Sept. 15, 2026	436	207	47.51	-2.9%	–	302	48.4%	662.85
Sept. 11, 2026	251	118	46.86	-0.4%	–	267	49.0%	682.60
Sept. 10, 2026	196	96	48.75	0.0%	–	325	44.8%	685.05
Sept. 9, 2026	366	203	55.59	-1.0%	Rising delivery	326	45.5%	684.90
Sept. 8, 2026	259	107	41.17	1.4%	–	324	45.5%	691.80
Sept. 7, 2026	264	132	49.84	-0.7%	Rising delivery	469	38.3%	682.15
Sept. 4, 2026	539	190	35.36	1.2%	–	491	39.2%	686.65
Sept. 3, 2026	203	110	54.17	-0.1%	Rising delivery	464	42.9%	678.30
Sept. 2, 2026	357	200	56.03	-2.2%	Rising delivery	464	43.5%	679.25
Sept. 1, 2026	985	267	27.10	2.0%	Falling delivery	432	41.8%	694.70
Aug. 31, 2026	370	195	52.85	0.2%	–	263	53.8%	680.95
Aug. 28, 2026	406	223	54.95	0.2%	–	241	52.9%	679.70
Aug. 27, 2026	204	125	61.09	-0.8%	Rising delivery	209	51.8%	678.30
Aug. 26, 2026	194	92	47.60	0.2%	–	223	47.2%	684.00
Aug. 25, 2026	141	72	51.39	-0.7%	–	241	48.7%	682.80
Aug. 24, 2026	262	125	47.86	-0.5%	–	284	49.7%	687.50
Aug. 21, 2026	243	126	51.76	0.8%	–	273	50.3%	691.25
Aug. 20, 2026	275	110	39.96	1.1%	Falling delivery	259	51.6%	685.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	626.04	640.39	659.84	689.33	713.95	753.59
EMA	625.82	638.15	654.16	682.04	710.42	753.59

RSI (14) 29.3

ATR (14) 20.38

MFI (14) 28.1

Beta (1Y) 1.01

MACD -19.47 / Signal -15.59 / Hist. -3.88

Bollinger Upper (20, 2σ) 707.71

Bollinger Middle 659.84

Bollinger Lower 611.98

S3	S2	S1	Pivot	R1	R2	R3
578.50	593.75	603.70	618.95	628.90	644.15	654.10

ADX (14) 14.9

ROC (21) -9.88%

ROC (125) 2.52%

Beta (1M) 1.58

Beta (3M) 1.43

Beta (1Y) 1.01

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.31	Oversold
Stochastic RSI	1.41	Oversold
Williams %R	-94.69	Oversold
CCI (20)	-143.11	Oversold
Ultimate Oscillator	33.98	Neutral
Awesome Oscillator	-42.77	Below zero
Momentum (10)	-45.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	626.04	640.39	659.84	668.01	689.33	713.95	704.67	753.59
EMA	625.82	638.15	654.16	665.74	681.97	708.71	733.80	755.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	592.43	601.05	617.63	626.25	642.83	—	—
Camarilla	599.79	606.72	609.03	611.34	—	615.96	618.27	620.58	627.51
Fibonacci	—	593.75	603.38	609.32	618.95	628.58	634.52	644.15	—

Performance by period

Period	Return	Low	High
1D	0.1%	609.0000	634.2000
1W	-8.1%	609.0000	664.0000
1M	-9.9%	609.0000	716.4500
Qtr	-15.5%	609.0000	798.2500
6M	-3.5%	609.0000	834.4000
1Y	-37.1%	595.2000	1244.6000
3Y	-13.1%	577.4000	1255.0000
5Y	-12.2%	388.6500	1255.0000
7Y	244.1%	43.8000	1255.0000
10Y	253.6%	43.8000	1255.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)