Jubilant Foodworks Limited

Consumer Services · Leisure Services

NSE: JUBLFOOD BSE: 533155

₹445.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	447.6000	+6.85	20688750	-340000	Short Covering
Nov. 23, 2026	443.9500	+6.90	466250	23750	Long Buildup
Dec. 29, 2026	441.7500	+8.25	41250	8750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	439.0000	442.4000	439.0000	441.7500	41250	8750
Oct. 5, 2026	Nov. 23, 2026	437.0000	445.0000	436.7500	443.9500	466250	23750
Oct. 5, 2026	Oct. 27, 2026	440.9000	449.6000	440.0500	447.6000	20688750	-340000
Oct. 1, 2026	Dec. 29, 2026	445.4000	446.2000	433.5000	433.5000	32500	16250
Oct. 1, 2026	Nov. 23, 2026	446.4500	447.9000	436.5000	437.0500	442500	21250
Oct. 1, 2026	Oct. 27, 2026	454.9000	456.0000	438.9000	440.7500	21028750	295000
Sept. 30, 2026	Dec. 29, 2026	463.8000	463.9000	447.9000	448.0000	16250	16250
Sept. 30, 2026	Nov. 23, 2026	462.1000	464.9500	448.0500	450.9500	421250	37500
Sept. 30, 2026	Oct. 27, 2026	464.9000	467.5500	451.2500	453.6000	20733750	-66250
Sept. 29, 2026	Nov. 23, 2026	463.9000	465.1000	456.0000	462.1500	383750	52500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 3.0

Max Pain 450.0000

Open Interest by Strike (Max Pain: 450.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	142.5000	169.88	0.721	380.0000	-0.073	31.94	1.8500	0	0
0	0	124.4000	154.82	0.690	400.0000	-0.132	29.22	3.4500	0	0
0	0	115.6500	147.87	0.673	410.0000	-0.173	27.56	4.5500	0	0
0	0	107.1500	141.33	0.655	420.0000	-0.224	25.67	5.9000	0	0
0	0	98.9500	135.22	0.636	430.0000	-0.312	27.65	10.0000	0	1250
0	0	91.0500	129.52	0.615	440.0000	-0.371	20.97	9.5500	0	0
0	0	83.5000	124.24	0.594	450.0000	-0.483	18.27	12.2500	0	2500
0	0	76.3000	119.34	0.572	460.0000	-0.659	12.93	14.5000	0	0
0	0	69.4500	114.79	0.548	470.0000		—	17.5000	0	0
0	0	63.0500	110.69	0.524	480.0000		—	20.9000	0	0
0	0	57.0000	106.86	0.498	490.0000		—	24.7000	0	0
1250	1250	5.5000	30.59	0.200	500.0000		—	28.9500	0	0
0	0	46.1000	100.15	0.446	510.0000		—	33.5500	0	0
0	0	41.2500	97.23	0.419	520.0000		—	38.5500	0	0
0	0	32.7500	92.2	0.366	540.0000		—	49.7000	0	0