Jubilant Foodworks Limited

Consumer Services · Leisure Services

NSE: JUBLFOOD BSE: 533155

₹445.70

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -3.95

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	447.6000	+6.85	20688750	-340000	Short Covering
Nov. 23, 2026	443.9500	+6.90	466250	23750	Long Buildup
Dec. 29, 2026	441.7500	+8.25	41250	8750	Long Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	439.0000	442.4000	439.0000	441.7500	41250	8750
Oct. 5, 2026	Nov. 23, 2026	437.0000	445.0000	436.7500	443.9500	466250	23750
Oct. 5, 2026	Oct. 27, 2026	440.9000	449.6000	440.0500	447.6000	20688750	-340000
Oct. 1, 2026	Dec. 29, 2026	445.4000	446.2000	433.5000	433.5000	32500	16250
Oct. 1, 2026	Nov. 23, 2026	446.4500	447.9000	436.5000	437.0500	442500	21250
Oct. 1, 2026	Oct. 27, 2026	454.9000	456.0000	438.9000	440.7500	21028750	295000
Sept. 30, 2026	Dec. 29, 2026	463.8000	463.9000	447.9000	448.0000	16250	16250
Sept. 30, 2026	Nov. 23, 2026	462.1000	464.9500	448.0500	450.9500	421250	37500
Sept. 30, 2026	Oct. 27, 2026	464.9000	467.5500	451.2500	453.6000	20733750	-66250
Sept. 29, 2026	Nov. 23, 2026	463.9000	465.1000	456.0000	462.1500	383750	52500

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 360.0000

Open Interest by Strike (Max Pain: 360.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	111.3000	68.29	0.803	360.0000	-0.080	35.47	3.0500	0	0
0	0	78.2500	57.72	0.720	400.0000	-0.204	34.22	9.4000	0	0
0	0	63.9000	54.14	0.663	420.0000	-0.292	33.36	14.7500	0	0
0	0	51.2500	51.43	0.597	440.0000	-0.395	32.27	21.8000	0	0
0	0	40.4000	49.4	0.525	460.0000	-0.508	30.86	30.6500	0	0
0	0	31.3000	47.85	0.451	480.0000	-0.629	28.91	41.2500	0	0
0	0	23.8500	46.65	0.378	500.0000	-0.757	26.01	53.5500	0	0
0	0	17.9000	45.72	0.310	520.0000	-0.909	20.08	67.3000	0	0