Sign in Create account

Just Dial Limited

Consumer Services · Retailing

NSE: JUSTDIAL BSE: 535648
₹666.15
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -305.20

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
July 30, 2020 360.9500 -10.60 165200 -744800 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
July 30, 2020 July 30, 2020 372.0000 372.9000 351.4000 360.9500 165200 -744800
July 29, 2020 July 30, 2020 372.6000 378.0500 368.6000 371.5500 910000 -222600
July 28, 2020 July 30, 2020 371.7500 375.1000 366.2500 372.3500 1132600 -113400
July 27, 2020 July 30, 2020 369.9500 376.5000 363.3500 370.3000 1246000 -123200
July 24, 2020 July 30, 2020 378.5000 378.5000 368.5000 370.0500 1369200 -207200
July 23, 2020 July 30, 2020 370.1000 388.6000 370.1000 379.4500 1576400 186200
July 22, 2020 July 30, 2020 372.4500 372.8500 362.7500 370.4500 1390200 -47600
July 21, 2020 July 30, 2020 374.7000 378.7000 371.0000 373.9000 1437800 -11200
July 20, 2020 July 30, 2020 377.7500 379.8000 373.2000 374.7000 1449000 14000
July 17, 2020 July 30, 2020 376.4000 380.3500 370.5500 375.1000 1435000 -8400

Options Chain

Data unavailable (no real listed single-stock options for this company).