Just Dial Limited

Consumer Services · Retailing

NSE: JUSTDIAL BSE: 535648

₹666.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

666.2

10D

670.2

20D

674.4

50D

668.9

100D

651.2

200D

622.0

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

44.7%

Month avg. delivery

41.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

663.27

Pivot

First resistance674.88

Second resistance683.62

Third resistance695.23

First support654.53

Second support642.92

Third support634.18

Day RSI46.0

Day MFI43.1

Day MACD-3.93

Day MACD signal-1.90

Beta

1M1.39

3M0.77

1Y1.06

3Y1.04

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

642.40729.00

↑ 21.4%

Over 3 Months

LowHigh

536.00838.30

↑ 28.9%

Over 6 Months

LowHigh

498.60838.30

↓ -20.1%

Over 1 Year

LowHigh

480.50878.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	130	63	48.36	—	–	102	44.7%	—
Sept. 30, 2026	136	59	43.71	1.5%	–	93	44.1%	666.15
Sept. 29, 2026	99	36	36.53	-0.4%	Falling delivery	94	41.5%	656.50
Sept. 28, 2026	64	31	47.76	-2.0%	Rising delivery	100	42.6%	658.95
Sept. 25, 2026	78	38	48.48	0.0%	Rising delivery	117	41.2%	672.20
Sept. 24, 2026	87	41	46.88	-3.1%	–	139	43.3%	672.35
Sept. 23, 2026	140	49	35.09	1.6%	Falling delivery	138	43.0%	693.55
Sept. 22, 2026	129	54	41.65	0.0%	–	132	44.1%	682.60
Sept. 21, 2026	150	59	39.28	2.0%	–	138	43.6%	682.70
Sept. 18, 2026	187	98	52.30	-0.7%	Rising delivery	122	45.6%	669.00
Sept. 17, 2026	83	36	43.89	0.1%	–	132	45.8%	674.05
Sept. 16, 2026	113	45	40.00	1.8%	Falling delivery	149	46.5%	673.70
Sept. 15, 2026	158	63	39.61	-0.6%	Falling delivery	160	47.4%	661.85
Sept. 11, 2026	71	37	52.30	-0.5%	–	157	47.7%	665.55
Sept. 10, 2026	237	122	51.36	-1.4%	–	166	46.4%	668.75
Sept. 9, 2026	164	79	47.99	-2.3%	Rising delivery	157	42.3%	678.45
Sept. 8, 2026	170	79	46.66	-0.6%	Rising delivery	160	39.9%	694.25
Sept. 7, 2026	143	58	40.51	0.9%	Rising delivery	224	35.4%	698.75
Sept. 4, 2026	115	47	40.81	-0.6%	Rising delivery	597	27.7%	692.85
Sept. 3, 2026	193	69	35.70	-0.1%	Rising delivery	741	29.9%	697.35
Sept. 2, 2026	179	66	36.82	-1.1%	Rising delivery	721	30.0%	697.85
Sept. 1, 2026	490	157	31.98	-0.6%	–	708	30.3%	705.65
Aug. 31, 2026	2,010	490	24.38	0.8%	Falling delivery	626	30.6%	710.20
Aug. 28, 2026	834	326	39.08	10.0%	–	241	42.5%	704.55
Aug. 27, 2026	90	43	47.84	-1.1%	–	109	47.8%	640.50
Aug. 26, 2026	115	57	49.11	-1.2%	Rising delivery	140	42.9%	647.65
Aug. 25, 2026	79	40	51.12	-1.4%	Rising delivery	147	42.1%	655.45
Aug. 24, 2026	87	46	53.22	-1.4%	Rising delivery	168	42.8%	664.95
Aug. 21, 2026	175	75	42.85	-1.0%	–	173	42.5%	674.05
Aug. 20, 2026	246	83	33.69	3.1%	Falling delivery	159	41.9%	680.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	665.23	672.81	677.87	687.39	626.90	622.05
EMA	666.17	670.24	674.38	668.85	651.19	622.05

RSI (14) 46.0

ATR (14) 21.91

MFI (14) 43.1

Beta (1Y) 1.06

MACD -3.93 / Signal -1.90 / Hist. -2.03

Bollinger Upper (20, 2σ) 704.76

Bollinger Middle 677.87

Bollinger Lower 650.98

S3	S2	S1	Pivot	R1	R2	R3
634.18	642.92	654.53	663.27	674.88	683.62	695.23

ADX (14) 14.6

ROC (21) -6.20%

ROC (125) 35.76%

Beta (1M) 1.39

Beta (3M) 0.77

Beta (1Y) 1.06

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	42.72	Neutral
Stochastic RSI	31.49	Neutral
Williams %R	-57.28	Neutral
CCI (20)	-78.05	Neutral
Ultimate Oscillator	51.49	Neutral
Awesome Oscillator	-10.58	Below zero
Momentum (10)	-7.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	665.23	672.81	677.87	676.72	687.39	626.90	597.49	622.05
EMA	666.17	670.24	674.38	675.22	668.85	649.95	648.79	658.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	643.64	655.97	663.99	676.32	684.34	—	—
Camarilla	654.96	660.55	662.42	664.28	—	668.02	669.88	671.75	677.34
Fibonacci	—	642.92	650.69	655.49	663.27	671.04	675.84	683.62	—

Performance by period

Period	Return	Low	High
1D	1.5%	651.6500	672.0000
1W	-4.0%	642.4000	697.5500
1M	-6.2%	642.4000	729.0000
Qtr	21.4%	536.0000	838.3000
6M	28.9%	498.6000	838.3000
1Y	-20.1%	480.5000	878.6000
3Y	-8.7%	480.5000	1395.0000
5Y	-32.7%	480.5000	1395.0000
7Y	-3.6%	250.0000	1395.0000
10Y	54.6%	250.0000	1395.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)