Fast Moving Consumer Goods · Agricultural Food & other Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 469.1500 | +2.15 | 87000 | -129000 | Short Covering |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 469.0500 | 473.9500 | 461.0000 | 469.1500 | 87000 | -129000 |
| June 26, 2019 | June 27, 2019 | 471.0000 | 473.9500 | 448.5000 | 467.0000 | 216000 | -216000 |
| June 25, 2019 | June 27, 2019 | 457.6500 | 474.2500 | 455.1000 | 466.6500 | 432000 | -90000 |
| June 24, 2019 | June 27, 2019 | 463.0000 | 465.2000 | 450.2000 | 458.6500 | 522000 | -34500 |
| June 21, 2019 | June 27, 2019 | 452.1000 | 466.8500 | 445.8000 | 462.0000 | 556500 | -18000 |
| June 20, 2019 | June 27, 2019 | 450.0000 | 460.1500 | 441.2500 | 451.2500 | 574500 | 16500 |
| June 19, 2019 | June 27, 2019 | 450.0500 | 450.8000 | 426.8500 | 444.4500 | 558000 | -42000 |
| June 18, 2019 | June 27, 2019 | 465.0500 | 474.5000 | 447.1500 | 450.1000 | 600000 | 1500 |
| June 17, 2019 | June 27, 2019 | 490.0000 | 492.0000 | 467.1000 | 471.0000 | 598500 | 10500 |
| June 14, 2019 | June 27, 2019 | 494.2000 | 506.4500 | 492.0000 | 496.2500 | 588000 | 3000 |
Data unavailable (no real listed single-stock options for this company).
