Kaveri Seed Company Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: KSCL BSE: 532899

₹725.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

744.8

10D

740.7

20D

740.7

50D

767.7

100D

803.6

200D

856.0

Delivery and volume

Day avg. delivery

28.8%

Week avg. delivery

10.1%

Month avg. delivery

8.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

732.82

Pivot

First resistance745.63

Second resistance765.62

Third resistance778.43

First support712.83

Second support700.02

Third support680.03

Day RSI45.4

Day MFI93.7

Day MACD-5.15

Day MACD signal-11.72

Beta

1M-0.06

3M0.45

1Y0.84

3Y0.87

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

685.00845.60

↓ -18.3%

Over 3 Months

LowHigh

685.00928.80

↓ -13.0%

Over 6 Months

LowHigh

685.001025.00

↓ -31.3%

Over 1 Year

LowHigh

685.001095.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	165	48	28.85	—	Rising delivery	2,446	10.1%	—
Sept. 30, 2026	238	59	24.64	-2.2%	Rising delivery	6,512	7.3%	725.65
Sept. 29, 2026	395	69	17.49	-3.6%	Rising delivery	6,475	7.3%	742.10
Sept. 28, 2026	1,118	153	13.72	-4.4%	Rising delivery	6,404	7.2%	769.50
Sept. 25, 2026	10,315	913	8.85	2.6%	–	6,194	7.1%	804.55
Sept. 24, 2026	20,492	1,181	5.77	10.3%	–	4,147	6.4%	783.85
Sept. 23, 2026	52	31	59.31	1.6%	–	59	57.8%	710.70
Sept. 22, 2026	43	29	67.55	-1.5%	Rising delivery	61	55.3%	699.70
Sept. 21, 2026	68	43	63.68	2.1%	Rising delivery	67	55.3%	710.65
Sept. 18, 2026	77	37	48.16	-1.0%	Falling delivery	69	55.3%	696.35
Sept. 17, 2026	56	31	55.11	1.9%	–	64	56.3%	703.35
Sept. 16, 2026	61	28	46.46	-1.1%	Falling delivery	64	55.5%	690.45
Sept. 15, 2026	70	44	62.91	-2.5%	Rising delivery	61	56.8%	697.90
Sept. 11, 2026	80	50	62.40	-0.3%	Rising delivery	56	56.2%	715.85
Sept. 10, 2026	51	26	50.71	-0.6%	–	49	54.5%	718.05
Sept. 9, 2026	55	28	50.73	-0.9%	–	49	53.5%	722.05
Sept. 8, 2026	47	24	51.79	-0.5%	–	62	54.7%	728.50
Sept. 7, 2026	45	28	62.51	-1.6%	Rising delivery	65	56.2%	732.30
Sept. 4, 2026	48	28	58.11	-0.1%	–	94	61.8%	744.10
Sept. 3, 2026	49	22	45.25	0.8%	Falling delivery	99	61.0%	744.80
Sept. 2, 2026	120	67	55.43	-3.0%	Falling delivery	111	61.0%	738.75
Sept. 1, 2026	62	37	60.48	-0.5%	–	116	60.6%	761.60
Aug. 31, 2026	192	137	71.44	-2.7%	Rising delivery	163	56.6%	765.50
Aug. 28, 2026	72	38	53.72	0.2%	–	165	51.2%	786.80
Aug. 27, 2026	107	57	53.57	0.0%	–	172	52.3%	785.00
Aug. 26, 2026	149	82	55.03	-0.2%	–	172	53.6%	785.25
Aug. 25, 2026	296	147	49.58	2.4%	Falling delivery	196	58.8%	786.85
Aug. 24, 2026	203	98	48.47	1.1%	Falling delivery	189	60.3%	768.35
Aug. 21, 2026	106	66	61.86	-1.7%	–	171	62.9%	760.10
Aug. 20, 2026	105	67	64.23	0.3%	–	184	62.2%	773.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	765.13	734.64	728.96	764.26	827.68	855.96
EMA	744.82	740.72	740.70	767.68	803.64	855.96

RSI (14) 45.4

ATR (14) 32.87

MFI (14) 93.7

Beta (1Y) 0.84

MACD -5.15 / Signal -11.72 / Hist. 6.57

Bollinger Upper (20, 2σ) 787.56

Bollinger Middle 728.96

Bollinger Lower 670.35

S3	S2	S1	Pivot	R1	R2	R3
680.03	700.02	712.83	732.82	745.63	765.62	778.43

ADX (14) 36.2

ROC (21) -5.21%

ROC (125) -7.42%

Beta (1M) -0.06

Beta (3M) 0.45

Beta (1Y) 0.84

Beta (3Y) 0.87

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.31	Neutral
Stochastic RSI	54.13	Neutral
Williams %R	-74.69	Neutral
CCI (20)	5.20	Neutral
Ultimate Oscillator	42.47	Neutral
Awesome Oscillator	20.91	Above zero
Momentum (10)	35.20	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	765.13	734.64	728.96	744.11	764.26	827.68	837.72	855.96
EMA	744.82	740.72	740.70	748.23	767.68	807.17	839.42	871.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	698.23	709.25	731.03	742.05	763.82	—	—
Camarilla	707.61	716.63	719.64	722.64	—	728.66	731.66	734.67	743.69
Fibonacci	—	700.02	712.55	720.29	732.82	745.35	753.09	765.62	—

Performance by period

Period	Return	Low	High
1D	-2.2%	720.0000	752.8000
1W	2.1%	704.4000	845.6000
1M	-5.2%	685.0000	845.6000
Qtr	-18.3%	685.0000	928.8000
6M	-13.0%	685.0000	1025.0000
1Y	-31.3%	685.0000	1095.9000
3Y	20.5%	578.0000	1602.0000
5Y	24.4%	415.0000	1602.0000
7Y	48.1%	273.7500	1602.0000
10Y	102.6%	273.7500	1602.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)