Kokuyo Camlin Limited

Fast Moving Consumer Goods · Household Products

NSE: KOKUYOCMLN BSE: 523207

₹75.87

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

75.6

10D

76.1

20D

77.2

50D

80.0

100D

82.2

200D

84.6

Delivery and volume

Day avg. delivery

73.0%

Week avg. delivery

76.3%

Month avg. delivery

70.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

75.49

Pivot

First resistance76.98

Second resistance78.09

Third resistance79.58

First support74.38

Second support72.89

Third support71.78

Day RSI41.2

Day MFI34.8

Day MACD-1.56

Day MACD signal-1.57

Beta

1M0.55

3M0.26

1Y0.93

3Y1.04

Price change analysis

↓ -4.4%

Over 1 Month

LowHigh

74.0081.00

↓ -13.8%

Over 3 Months

LowHigh

74.0092.40

↑ 2.6%

Over 6 Months

LowHigh

72.6198.78

↓ -31.3%

Over 1 Year

LowHigh

71.05111.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	18	13	73.01	—	–	25	76.3%	—
Sept. 30, 2026	55	41	74.38	1.5%	Falling delivery	29	80.2%	75.87
Sept. 29, 2026	18	16	88.88	0.1%	Rising delivery	26	80.5%	74.72
Sept. 28, 2026	27	21	76.90	-1.8%	–	32	79.3%	74.64
Sept. 25, 2026	10	7	67.68	-0.8%	Falling delivery	30	78.9%	76.03
Sept. 24, 2026	37	34	90.27	0.4%	Rising delivery	33	79.2%	76.64
Sept. 23, 2026	37	27	72.39	0.8%	–	27	75.1%	76.35
Sept. 22, 2026	48	38	79.74	-0.7%	–	27	76.9%	75.71
Sept. 21, 2026	20	15	73.38	-2.0%	Rising delivery	23	68.3%	76.25
Sept. 18, 2026	20	15	75.91	2.1%	Rising delivery	23	68.6%	77.79
Sept. 17, 2026	10	6	64.96	-0.5%	–	23	66.9%	76.21
Sept. 16, 2026	36	29	79.00	-0.5%	Rising delivery	25	67.3%	76.60
Sept. 15, 2026	28	13	46.82	-1.2%	Falling delivery	23	65.2%	77.00
Sept. 11, 2026	21	15	75.17	-1.3%	Rising delivery	29	68.1%	77.91
Sept. 10, 2026	20	13	65.98	0.1%	–	33	67.4%	78.94
Sept. 9, 2026	22	15	68.19	-0.2%	–	33	66.2%	78.90
Sept. 8, 2026	24	18	74.75	-0.5%	Rising delivery	33	64.5%	79.04
Sept. 7, 2026	57	36	63.36	-1.5%	–	47	63.5%	79.43
Sept. 4, 2026	44	30	68.75	2.8%	Rising delivery	45	58.7%	80.61
Sept. 3, 2026	16	9	54.04	0.8%	–	39	57.2%	78.44
Sept. 2, 2026	21	11	54.42	-0.9%	–	47	59.1%	77.84
Sept. 1, 2026	95	61	64.77	-1.0%	Rising delivery	48	59.2%	78.54
Aug. 31, 2026	51	21	41.94	-1.0%	Falling delivery	48	65.1%	79.34
Aug. 28, 2026	14	10	69.53	-1.3%	–	47	72.6%	80.18
Aug. 27, 2026	56	36	64.17	1.6%	Falling delivery	50	71.0%	81.21
Aug. 26, 2026	26	15	56.45	1.0%	Falling delivery	58	71.2%	79.93
Aug. 25, 2026	95	76	79.80	-3.9%	Rising delivery	70	72.5%	79.11
Aug. 24, 2026	44	35	78.24	2.8%	Rising delivery	55	69.1%	82.34
Aug. 21, 2026	31	18	58.28	0.4%	Falling delivery	62	69.5%	80.08
Aug. 20, 2026	94	63	67.42	-0.5%	–	67	69.2%	79.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	75.58	76.02	77.25	80.79	83.86	84.63
EMA	75.58	76.08	77.21	79.97	82.19	84.63

RSI (14) 41.2

ATR (14) 2.27

MFI (14) 34.8

Beta (1Y) 0.93

MACD -1.56 / Signal -1.57 / Hist. 0.01

Bollinger Upper (20, 2σ) 80.41

Bollinger Middle 77.25

Bollinger Lower 74.08

S3	S2	S1	Pivot	R1	R2	R3
71.78	72.89	74.38	75.49	76.98	78.09	79.58

ADX (14) 11.5

ROC (21) -4.37%

ROC (125) 6.42%

Beta (1M) 0.55

Beta (3M) 0.26

Beta (1Y) 0.93

Beta (3Y) 1.04

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.22	Neutral
Stochastic RSI	79.32	Neutral
Williams %R	-68.78	Neutral
CCI (20)	-102.33	Oversold
Ultimate Oscillator	35.83	Neutral
Awesome Oscillator	-3.26	Below zero
Momentum (10)	-0.73	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	75.58	76.02	77.25	78.19	80.79	83.86	83.62	84.63
EMA	75.58	76.08	77.21	78.27	79.97	82.55	84.65	86.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	72.99	74.57	75.59	77.17	78.19	—	—
Camarilla	74.44	75.16	75.39	75.63	—	76.11	76.35	76.59	77.30
Fibonacci	—	72.89	73.88	74.50	75.49	76.48	77.10	78.09	—

Performance by period

Period	Return	Low	High
1D	1.5%	74.0000	76.6000
1W	-0.6%	74.0000	77.8100
1M	-4.4%	74.0000	81.0000
Qtr	-13.8%	74.0000	92.4000
6M	2.6%	72.6100	98.7800
1Y	-31.3%	71.0500	111.0000
3Y	-45.1%	71.0500	230.8900
5Y	12.5%	50.5000	230.8900
7Y	15.3%	34.1000	230.8900
10Y	-7.2%	34.1000	230.8900

Latest-bar candlestick shape None (shape only — trend context is not checked)