LIC Housing Finance Limited

Financial Services · Finance

NSE: LICHSGFIN BSE: 500253

₹530.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

549.4

10D

553.2

20D

550.2

50D

542.1

100D

538.4

200D

533.5

Delivery and volume

Day avg. delivery

47.5%

Week avg. delivery

46.9%

Month avg. delivery

49.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

541.80

Pivot

First resistance553.40

Second resistance576.60

Third resistance588.20

First support518.60

Second support507.00

Third support483.80

Day RSI42.1

Day MFI58.0

Day MACD5.53

Day MACD signal8.31

Beta

1M1.38

3M0.82

1Y1.02

3Y1.36

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

525.25579.40

↓ -4.4%

Over 3 Months

LowHigh

485.45579.40

↑ 2.8%

Over 6 Months

LowHigh

485.45598.20

↓ -8.1%

Over 1 Year

LowHigh

458.90598.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,157	2,926	47.52	—	–	3,768	46.9%	—
Sept. 30, 2026	5,579	2,524	45.23	-3.3%	–	2,804	46.3%	530.20
Sept. 29, 2026	2,964	1,493	50.37	-2.8%	–	2,381	50.1%	548.50
Sept. 28, 2026	3,014	1,381	45.84	-0.3%	–	2,356	50.1%	564.15
Sept. 25, 2026	1,128	517	45.88	0.3%	–	2,541	48.7%	566.00
Sept. 24, 2026	1,336	577	43.20	-1.4%	Falling delivery	2,773	50.8%	564.25
Sept. 23, 2026	3,466	1,998	57.64	1.3%	Rising delivery	3,190	51.7%	572.50
Sept. 22, 2026	2,836	1,432	50.50	-0.5%	–	3,249	49.5%	565.00
Sept. 21, 2026	3,939	1,660	42.14	3.6%	Falling delivery	3,628	51.5%	568.00
Sept. 18, 2026	2,285	1,375	60.18	0.4%	Rising delivery	5,205	49.9%	548.15
Sept. 17, 2026	3,425	1,780	51.97	0.5%	–	5,330	49.2%	545.90
Sept. 16, 2026	3,757	1,800	47.92	0.2%	–	5,192	48.8%	543.00
Sept. 15, 2026	4,731	2,729	57.69	-3.7%	Rising delivery	5,034	48.8%	542.00
Sept. 11, 2026	11,827	5,298	44.80	1.9%	–	4,441	46.9%	562.90
Sept. 10, 2026	2,909	1,504	51.70	-0.5%	–	3,601	46.9%	552.30
Sept. 9, 2026	2,737	1,333	48.69	-1.4%	–	4,222	51.1%	555.00
Sept. 8, 2026	2,966	1,413	47.64	2.0%	–	4,244	52.6%	563.00
Sept. 7, 2026	1,766	870	49.30	-1.8%	–	4,061	51.1%	552.00
Sept. 4, 2026	7,628	3,326	43.61	1.5%	Falling delivery	4,405	52.6%	562.05
Sept. 3, 2026	6,011	3,850	64.05	2.4%	Rising delivery	3,705	55.9%	554.00
Sept. 2, 2026	2,848	1,693	59.46	1.2%	Rising delivery	4,061	43.4%	541.25
Sept. 1, 2026	2,050	643	31.38	-0.7%	Falling delivery	4,839	43.4%	534.90
Aug. 31, 2026	3,486	2,082	59.72	0.6%	Rising delivery	5,175	46.6%	538.40
Aug. 28, 2026	4,128	2,078	50.34	-0.1%	–	5,380	46.6%	535.00
Aug. 27, 2026	7,794	2,313	29.67	2.1%	Falling delivery	5,199	45.2%	535.50
Aug. 26, 2026	6,738	3,376	50.10	3.6%	–	4,265	51.8%	524.40
Aug. 25, 2026	3,728	2,200	59.01	3.0%	Rising delivery	3,120	52.3%	506.00
Aug. 24, 2026	4,512	2,574	57.04	-1.1%	Rising delivery	2,758	50.8%	491.40
Aug. 21, 2026	3,221	1,274	39.54	-2.2%	Falling delivery	2,435	52.3%	497.00
Aug. 20, 2026	3,127	1,621	51.86	2.2%	–	1,970	56.6%	508.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	554.62	557.27	555.01	533.11	541.26	533.52
EMA	549.38	553.24	550.17	542.08	538.37	533.52

RSI (14) 42.1

ATR (14) 16.62

MFI (14) 58.0

Beta (1Y) 1.02

MACD 5.53 / Signal 8.31 / Hist. -2.79

Bollinger Upper (20, 2σ) 576.68

Bollinger Middle 555.01

Bollinger Lower 533.34

S3	S2	S1	Pivot	R1	R2	R3
483.80	507.00	518.60	541.80	553.40	576.60	588.20

ADX (14) 28.5

ROC (21) -1.52%

ROC (125) 7.06%

Beta (1M) 1.38

Beta (3M) 0.82

Beta (1Y) 1.02

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.27	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.73	Oversold
CCI (20)	-111.42	Oversold
Ultimate Oscillator	28.53	Oversold
Awesome Oscillator	23.97	Above zero
Momentum (10)	-12.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	554.62	557.27	555.01	542.26	533.11	541.26	536.29	533.52
EMA	549.38	553.24	550.17	546.19	542.08	539.56	539.97	541.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	504.10	512.80	538.90	547.60	573.70	—	—
Camarilla	511.06	520.63	523.82	527.01	—	533.39	536.58	539.77	549.34
Fibonacci	—	507.00	520.29	528.51	541.80	555.09	563.31	576.60	—

Performance by period

Period	Return	Low	High
1D	-3.3%	530.2000	565.0000
1W	-7.4%	530.2000	574.7000
1M	-1.5%	525.2500	579.4000
Qtr	-4.4%	485.4500	579.4000
6M	2.8%	485.4500	598.2000
1Y	-8.1%	458.9000	598.2000
3Y	14.2%	432.0000	826.7500
5Y	23.9%	291.7500	826.7500
7Y	40.5%	185.2500	826.7500
10Y	-8.4%	185.2500	826.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)