LIC Housing Finance Limited

Financial Services · Finance

NSE: LICHSGFIN BSE: 500253

₹530.20

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +10.85

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	536.6500	-25.75	38386000	3583000	Short Buildup
Nov. 23, 2026	538.6500	-27.25	222000	139000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	554.0500	554.0500	541.0500	541.0500	12000	12000
Sept. 30, 2026	Nov. 23, 2026	563.0500	571.0000	537.3000	538.6500	222000	139000
Sept. 30, 2026	Oct. 27, 2026	558.0000	569.7500	535.0000	536.6500	38386000	3583000
Sept. 29, 2026	Nov. 23, 2026	570.5000	572.0000	565.9000	565.9000	83000	1000
Sept. 29, 2026	Oct. 27, 2026	567.0000	570.0000	555.1000	562.4000	34803000	4756000
Sept. 29, 2026	Sept. 29, 2026	565.5000	568.6000	548.5000	555.4000	3105000	-4996000
Sept. 28, 2026	Nov. 23, 2026	579.9000	581.2500	575.5000	575.5000	82000	-8000
Sept. 28, 2026	Oct. 27, 2026	566.8500	580.0000	566.8500	570.9500	30047000	8122000
Sept. 28, 2026	Sept. 29, 2026	565.3500	578.4000	565.1000	568.1000	8101000	-9801000
Sept. 25, 2026	Nov. 23, 2026	568.5500	571.0000	568.5500	571.0000	90000	0

Options Chain

As of Sept. 30, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.513

Max Pain 550.0000

Open Interest by Strike (Max Pain: 550.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	115.2000	110.29	0.785	440.0000	-0.079	52.71	2.9000	0	0
0	0	97.8500	101.22	0.749	460.0000	-0.050	33.81	1.0500	10000	11000
0	0	51.5500	—		470.0000	-0.067	31.79	1.4000	38000	38000
0	0	81.6500	93.7	0.705	480.0000	-0.090	29.63	1.8500	39000	90000
0	0	38.5500	—		490.0000	-0.128	28.21	2.7000	42000	42000
0	0	58.5500	66.12	0.692	495.0000	-0.152	27.48	3.2500	18000	18000
16000	12000	41.5000	38.05	0.748	500.0000	-0.180	26.72	3.9000	103000	184000
0	0	50.1000	61.54	0.657	505.0000	-0.213	26.03	4.7000	40000	40000
0	0	27.8500	23.93	0.761	510.0000	-0.250	25.33	5.6500	38000	38000
0	0	42.2500	57.6	0.617	515.0000	-0.292	24.57	6.7500	38000	38000
13000	4000	33.0000	45.87	0.602	520.0000	-0.340	23.81	8.0500	121000	219000
0	0	35.0500	54.22	0.570	525.0000	-0.396	23.81	10.0000	58000	58000
49000	48000	18.7000	29.97	0.543	530.0000	-0.452	23.13	11.8500	153000	200000
42000	42000	15.7500	29.07	0.496	535.0000	-0.514	22.05	13.7500	60000	60000
310000	247000	13.5000	28.97	0.449	540.0000	-0.577	21.56	16.3000	412000	629000
49000	49000	11.1500	28.29	0.400	545.0000	-0.640	21.22	19.2500	84000	84000
512000	398000	9.2500	27.98	0.354	550.0000	-0.707	20.26	22.2000	167000	208000
120000	120000	7.7000	27.91	0.310	555.0000	-0.982	7.08	22.0000	0	0
2123000	1938000	6.2000	27.52	0.266	560.0000	-0.848	17.34	28.8500	262000	357000
0	0	13.9500	45.51	0.341	565.0000		—	27.5000	8000	8000
341000	240000	4.1000	27.43	0.194	570.0000		—	30.1000	3000	9000
19000	19000	3.3500	27.55	0.165	575.0000		—	34.4500	0	0
420000	227000	2.7500	27.76	0.139	580.0000		—	42.7500	12000	20000
43000	43000	2.3000	28.14	0.119	585.0000		—	41.7500	0	0
205000	34000	1.9000	28.43	0.101	590.0000		—	54.0000	15000	15000
19000	19000	1.5500	28.63	0.085	595.0000		—	49.5500	0	0
309000	147000	1.4000	29.53	0.076	600.0000		—	61.8500	14000	30000
19000	19000	1.2000	30.04	0.065	605.0000		—	57.9000	0	0
27000	5000	1.0500	30.66	0.057	610.0000		—	68.7500	35000	35000
92000	48000	0.9500	32.86	0.050	620.0000		—	56.5000	0	2000
0	0	2.0000	41.58	0.077	630.0000	-0.699	94.54	119.4500	0	0
17000	16000	0.6500	35.72	0.033	640.0000		—	94.7000	0	0
0	0	7.1500	69.43	0.150	660.0000		—	111.5500	0	0