LIC Housing Finance Limited

Financial Services · Finance

NSE: LICHSGFIN BSE: 500253

₹505.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	507.7500	-4.25	38877000	-250000	Long Unwinding
Nov. 23, 2026	509.4500	-4.60	624000	311000	Short Buildup
Dec. 29, 2026	512.3500	-4.95	42000	16000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	519.8500	519.8500	511.2000	512.3500	42000	16000
Oct. 5, 2026	Nov. 23, 2026	520.0500	520.0500	507.9000	509.4500	624000	311000
Oct. 5, 2026	Oct. 27, 2026	513.0500	517.9000	504.2000	507.7500	38877000	-250000
Oct. 1, 2026	Dec. 29, 2026	530.0500	534.4000	512.0000	517.3000	26000	14000
Oct. 1, 2026	Nov. 23, 2026	535.0000	535.0000	504.1000	514.0500	313000	91000
Oct. 1, 2026	Oct. 27, 2026	531.5000	533.7500	501.7500	512.0000	39127000	741000
Sept. 30, 2026	Dec. 29, 2026	554.0500	554.0500	541.0500	541.0500	12000	12000
Sept. 30, 2026	Nov. 23, 2026	563.0500	571.0000	537.3000	538.6500	222000	139000
Sept. 30, 2026	Oct. 27, 2026	558.0000	569.7500	535.0000	536.6500	38386000	3583000
Sept. 29, 2026	Nov. 23, 2026	570.5000	572.0000	565.9000	565.9000	83000	1000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.74

Max Pain 530.0000

Open Interest by Strike (Max Pain: 530.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	125.4500	158.63	0.736	425.0000	-0.005	25.8	0.0500	0	0
0	0	83.4500	61.79	0.862	430.0000	-0.092	49.18	3.0000	0	0
0	0	115.5500	149.35	0.721	435.0000	-0.009	24.68	0.1000	0	0
0	0	115.2000	154.73	0.710	440.0000	-0.099	43.6	2.9000	0	0
0	0	105.7000	140.25	0.705	445.0000	-0.014	22.65	0.1500	0	0
0	0	66.6000	58.45	0.802	450.0000	-0.092	35.12	2.1000	41000	41000
0	0	95.8500	131.17	0.687	455.0000	-0.027	21.5	0.3000	0	0
0	0	97.8500	140.91	0.673	460.0000	-0.126	33.5	2.9500	58000	69000
0	0	86.2000	122.5	0.667	465.0000	-0.148	32.72	3.5000	10000	10000
3000	3000	45.2500	41.85	0.771	470.0000	-0.174	32.08	4.2000	97000	135000
0	0	76.6500	113.96	0.644	475.0000	-0.203	31.52	5.0500	35000	35000
1000	1000	37.1000	39.35	0.720	480.0000	-0.233	30.36	5.8000	100000	190000
0	0	67.4000	105.88	0.619	485.0000	-0.271	29.82	6.9500	11000	11000
0	0	38.5500	54.94	0.623	490.0000	-0.314	29.62	8.4500	289000	331000
0	0	58.5500	98.36	0.590	495.0000	-0.355	27.88	9.4000	37000	55000
150000	134000	23.6000	36.79	0.580	500.0000	-0.405	27.63	11.3000	1632000	1816000
0	0	50.1000	91.27	0.557	505.0000	-0.458	27.45	13.5000	-9000	31000
119000	119000	17.6500	35.0	0.498	510.0000	-0.513	26.69	15.6500	118000	156000
66000	66000	15.1500	34.41	0.455	515.0000	-0.573	25.13	17.6500	24000	62000
1004000	991000	12.7500	33.62	0.411	520.0000	-0.629	25.09	20.7500	118000	337000
0	0	35.0500	79.12	0.478	525.0000	-0.690	23.98	23.6000	-9000	49000
285000	236000	8.9500	32.69	0.325	530.0000	-0.755	22.54	26.6500	33000	233000
165000	123000	7.5000	32.53	0.286	535.0000	-0.809	21.84	30.3500	15000	75000
496000	186000	6.1500	32.17	0.248	540.0000	-0.881	19.28	33.8000	-46000	583000
91000	42000	5.1500	32.24	0.216	545.0000	-0.928	17.97	38.0500	10000	94000
635000	123000	4.3000	32.34	0.187	550.0000		—	41.6000	-10000	198000
80000	-40000	3.5500	32.36	0.161	555.0000	-0.980	16.19	47.4000	4000	4000
2136000	13000	2.9500	32.51	0.138	560.0000		—	50.2500	-4000	353000
42000	42000	2.4000	32.49	0.116	565.0000		—	27.5000	0	8000
296000	-45000	2.0500	32.94	0.101	570.0000		—	30.1000	0	9000
45000	26000	1.7500	33.38	0.087	575.0000		—	34.4500	0	0
398000	-22000	1.5500	34.09	0.078	580.0000		—	42.7500	0	20000
46000	3000	1.3500	34.64	0.068	585.0000		—	41.7500	0	0
203000	-2000	1.1500	35.01	0.059	590.0000		—	54.0000	0	15000
23000	4000	0.9500	35.16	0.050	595.0000
293000	-16000	1.0000	36.98	0.050	600.0000		—	90.0500	2000	32000
21000	2000	0.8500	37.26	0.043	605.0000
32000	5000	0.7500	37.79	0.038	610.0000		—	68.7500	0	35000
91000	-1000	0.6000	38.96	0.031	620.0000		—	56.5000	0	2000
19000	2000	0.5500	43.36	0.026	640.0000