LIC Housing Finance Limited

Financial Services · Finance

NSE: LICHSGFIN BSE: 500253

₹505.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	507.7500	-4.25	38877000	-250000	Long Unwinding
Nov. 23, 2026	509.4500	-4.60	624000	311000	Short Buildup
Dec. 29, 2026	512.3500	-4.95	42000	16000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	519.8500	519.8500	511.2000	512.3500	42000	16000
Oct. 5, 2026	Nov. 23, 2026	520.0500	520.0500	507.9000	509.4500	624000	311000
Oct. 5, 2026	Oct. 27, 2026	513.0500	517.9000	504.2000	507.7500	38877000	-250000
Oct. 1, 2026	Dec. 29, 2026	530.0500	534.4000	512.0000	517.3000	26000	14000
Oct. 1, 2026	Nov. 23, 2026	535.0000	535.0000	504.1000	514.0500	313000	91000
Oct. 1, 2026	Oct. 27, 2026	531.5000	533.7500	501.7500	512.0000	39127000	741000
Sept. 30, 2026	Dec. 29, 2026	554.0500	554.0500	541.0500	541.0500	12000	12000
Sept. 30, 2026	Nov. 23, 2026	563.0500	571.0000	537.3000	538.6500	222000	139000
Sept. 30, 2026	Oct. 27, 2026	558.0000	569.7500	535.0000	536.6500	38386000	3583000
Sept. 29, 2026	Nov. 23, 2026	570.5000	572.0000	565.9000	565.9000	83000	1000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) —

Max Pain 430.0000

Open Interest by Strike (Max Pain: 430.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	126.7500	87.22	0.735	430.0000	-0.067	25.13	1.9500	0	0
0	0	117.6500	83.04	0.720	440.0000	-0.090	24.54	2.7000	0	0
0	0	108.8000	79.14	0.703	450.0000	-0.120	23.98	3.7000	0	0
0	0	100.2000	75.49	0.685	460.0000	-0.155	23.32	4.9500	0	0
0	0	91.8500	72.06	0.666	470.0000	-0.196	22.51	6.4500	0	0
0	0	83.8500	68.92	0.644	480.0000	-0.246	21.64	8.3000	0	0
0	0	76.2000	66.03	0.621	490.0000	-0.303	20.62	10.5000	0	0
0	0	68.9500	63.41	0.596	500.0000	-0.371	19.45	13.1000	0	0
0	0	62.0500	60.98	0.569	510.0000	-0.450	18.02	16.1000	0	0
0	0	55.6000	58.8	0.541	520.0000	-0.545	16.2	19.5000	0	0
0	0	49.6500	56.9	0.512	530.0000	-0.665	13.75	23.3500	0	0
0	0	44.0500	55.1	0.481	540.0000	-0.851	9.5	27.6500	0	0
0	0	38.9500	53.54	0.450	550.0000		—	32.4000	0	0
0	0	34.3000	52.15	0.418	560.0000		—	37.5500	0	0
0	0	30.0500	50.89	0.387	570.0000		—	43.2000	0	0
0	0	26.2000	49.74	0.355	580.0000		—	49.2000	0	0
0	0	19.6500	47.77	0.294	600.0000		—	62.3500	0	0
0	0	14.5500	46.25	0.239	620.0000		—	76.9500	0	0