LIC Housing Finance Limited

Financial Services · Finance

NSE: LICHSGFIN BSE: 500253

₹505.00

Oct. 5, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +7.35

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	507.7500	-4.25	38877000	-250000	Long Unwinding
Nov. 23, 2026	509.4500	-4.60	624000	311000	Short Buildup
Dec. 29, 2026	512.3500	-4.95	42000	16000	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Oct. 5, 2026	Dec. 29, 2026	519.8500	519.8500	511.2000	512.3500	42000	16000
Oct. 5, 2026	Nov. 23, 2026	520.0500	520.0500	507.9000	509.4500	624000	311000
Oct. 5, 2026	Oct. 27, 2026	513.0500	517.9000	504.2000	507.7500	38877000	-250000
Oct. 1, 2026	Dec. 29, 2026	530.0500	534.4000	512.0000	517.3000	26000	14000
Oct. 1, 2026	Nov. 23, 2026	535.0000	535.0000	504.1000	514.0500	313000	91000
Oct. 1, 2026	Oct. 27, 2026	531.5000	533.7500	501.7500	512.0000	39127000	741000
Sept. 30, 2026	Dec. 29, 2026	554.0500	554.0500	541.0500	541.0500	12000	12000
Sept. 30, 2026	Nov. 23, 2026	563.0500	571.0000	537.3000	538.6500	222000	139000
Sept. 30, 2026	Oct. 27, 2026	558.0000	569.7500	535.0000	536.6500	38386000	3583000
Sept. 29, 2026	Nov. 23, 2026	570.5000	572.0000	565.9000	565.9000	83000	1000

Options Chain

As of Oct. 1, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

Oct. 27, 2026 (nearest) Nov. 23, 2026 Dec. 29, 2026

PCR (OI) 0.462

Max Pain 500.0000

Open Interest by Strike (Max Pain: 500.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
0	0	127.7000	112.66	0.739	425.0000	-0.024	24.88	0.4500	0	0
0	0	122.9000	109.61	0.732	430.0000	-0.029	24.34	0.5500	0	0
0	0	118.1000	106.57	0.724	435.0000	-0.037	23.99	0.7000	0	0
0	0	79.3500	47.56	0.818	440.0000	-0.153	41.15	6.8000	0	0
0	0	108.6000	100.66	0.708	445.0000	-0.058	23.43	1.1500	0	0
0	0	103.9000	97.78	0.700	450.0000	-0.069	22.92	1.4000	0	0
0	0	99.2500	94.97	0.690	455.0000	-0.083	22.41	1.7000	0	0
0	0	64.2000	46.29	0.750	460.0000	-0.229	40.94	11.3500	0	0
0	0	90.1500	89.61	0.671	465.0000	-0.121	21.51	2.5500	0	0
0	0	85.7500	87.11	0.660	470.0000	-0.143	20.93	3.0500	0	0
0	0	81.3500	84.6	0.649	475.0000	-0.169	20.35	3.6500	0	0
0	0	50.7500	45.36	0.670	480.0000	-0.319	40.67	17.6500	0	0
0	0	72.9000	79.95	0.625	485.0000	-0.231	18.99	5.1000	0	0
0	0	68.8000	77.74	0.612	490.0000	-0.269	18.18	5.9500	0	0
0	0	64.8500	75.68	0.598	495.0000	-0.312	17.34	6.9500	0	0
0	0	39.2500	44.77	0.581	500.0000	-0.401	26.5	15.5000	6000	6000
0	0	57.2500	71.78	0.569	505.0000	-0.419	15.22	9.2500	0	0
0	0	53.6000	69.93	0.553	510.0000	-0.487	13.91	10.6000	0	0
0	0	50.1000	68.2	0.537	515.0000	-0.571	12.2	12.0000	0	0
0	0	29.7000	44.37	0.489	520.0000	-0.520	39.89	36.0000	0	0
0	0	43.5000	65.02	0.503	525.0000	-0.885	6.2	15.3500	0	0
0	0	40.4000	63.54	0.485	530.0000		—	17.2000	0	0
0	0	37.4500	62.16	0.467	535.0000		—	19.2000	0	0
0	0	22.0000	44.1	0.400	540.0000	-0.620	39.24	47.9500	0	0
0	0	32.0000	59.67	0.430	545.0000		—	23.6500	0	0
0	0	29.5000	58.55	0.411	550.0000		—	26.1000	0	0
0	0	27.1000	57.45	0.392	555.0000		—	28.7000	0	0
0	0	15.9000	43.8	0.317	560.0000	-0.714	38.39	61.6000	0	0
0	0	22.7500	55.47	0.353	565.0000		—	34.2500	0	0
0	0	20.8000	54.61	0.334	570.0000		—	37.2500	0	0
0	0	18.9500	53.75	0.315	575.0000		—	40.3500	0	0
0	0	11.3000	43.65	0.246	580.0000	-0.798	37.17	76.7000	0	0
0	0	15.6500	52.22	0.278	585.0000		—	46.9500	0	0
0	0	14.2000	51.56	0.261	590.0000		—	50.4500	0	0
7000	-1000	3.0500	32.58	0.107	600.0000	-0.873	35.28	93.0000	0	0
0	0	9.4000	49.21	0.195	610.0000		—	65.4500	0	0
6000	-1000	1.7500	32.71	0.067	620.0000