Sign in Create account

Mahindra Lifespace Developers Limited

Realty · Realty

NSE: MAHLIFE BSE: 532313
₹360.30
Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) -90.15

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

ExpiryClosePrice ChgOIChg OIBuildup
June 25, 2009 270.1500 -4.85 28000 -7000 Long Unwinding
DateExpiryOpenHighLowCloseOIChange in OI
June 25, 2009 June 25, 2009 275.0000 275.0500 262.0000 270.1500 28000 -7000
June 24, 2009 June 25, 2009 275.0000 275.0000 275.0000 275.0000 35000 -1400
June 23, 2009 June 25, 2009 275.0000 283.0000 272.0000 282.5000 36400 -1400
June 22, 2009 June 25, 2009 270.0500 282.0000 270.0000 278.9500 37800 -12600
June 19, 2009 June 25, 2009 263.2500 263.2500 263.2500 263.2500 50400 -1400
June 18, 2009 June 25, 2009 265.8000 280.0000 250.0000 260.0000 51800 2800
June 17, 2009 June 25, 2009 307.0000 310.5000 268.0500 270.0000 49000 0
June 16, 2009 June 25, 2009 275.0000 298.5000 275.0000 298.5000 49000 0
June 15, 2009 June 25, 2009 303.6500 307.0000 265.0000 279.0000 49000 -4200
June 12, 2009 June 25, 2009 310.0000 310.0000 305.0500 305.0500 53200 -2800

Options Chain

Data unavailable (no real listed single-stock options for this company).