Mahindra Lifespace Developers Limited

Realty · Realty

NSE: MAHLIFE BSE: 532313

₹360.30

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

359.9

10D

359.5

20D

361.3

50D

364.8

100D

364.1

200D

360.0

Delivery and volume

Day avg. delivery

38.5%

Week avg. delivery

48.1%

Month avg. delivery

49.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

358.68

Pivot

First resistance364.32

Second resistance368.33

Third resistance373.97

First support354.67

Second support349.03

Third support345.02

Day RSI47.7

Day MFI47.3

Day MACD-2.90

Day MACD signal-3.87

Beta

1M0.04

3M0.73

1Y0.89

3Y0.88

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

339.00373.00

↓ -3.3%

Over 3 Months

LowHigh

339.00408.00

↑ 14.2%

Over 6 Months

LowHigh

302.50408.00

↓ -0.2%

Over 1 Year

LowHigh

286.80427.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	109	42	38.46	—	Falling delivery	119	48.1%	—
Sept. 30, 2026	95	32	33.79	-0.2%	Falling delivery	112	49.7%	360.30
Sept. 29, 2026	93	50	53.87	-0.6%	–	111	51.8%	361.00
Sept. 28, 2026	138	72	52.01	1.8%	–	107	51.8%	363.10
Sept. 25, 2026	161	91	56.55	0.8%	Rising delivery	99	50.6%	356.85
Sept. 24, 2026	72	33	45.45	-0.8%	–	96	49.2%	353.90
Sept. 23, 2026	91	42	46.22	-0.7%	–	114	46.9%	356.60
Sept. 22, 2026	72	39	54.27	-1.0%	Rising delivery	112	47.2%	359.05
Sept. 21, 2026	100	46	45.99	-1.0%	–	118	46.4%	362.65
Sept. 18, 2026	146	77	52.49	0.7%	–	119	48.1%	366.40
Sept. 17, 2026	162	64	39.37	5.7%	Falling delivery	105	48.1%	363.70
Sept. 16, 2026	82	40	48.32	-0.5%	–	103	49.0%	344.15
Sept. 15, 2026	99	47	47.42	-2.0%	–	101	50.0%	345.90
Sept. 11, 2026	107	60	55.78	-1.8%	–	95	51.2%	353.05
Sept. 10, 2026	74	42	56.59	-2.8%	Rising delivery	82	49.8%	359.65
Sept. 9, 2026	154	64	41.94	1.1%	Falling delivery	82	49.0%	370.10
Sept. 8, 2026	70	39	55.91	1.7%	–	67	52.5%	366.15
Sept. 7, 2026	72	39	53.91	-0.6%	–	74	55.2%	360.15
Sept. 4, 2026	40	20	48.93	-0.2%	Falling delivery	83	57.2%	362.40
Sept. 3, 2026	74	39	52.41	1.1%	Falling delivery	81	58.3%	363.10
Sept. 2, 2026	78	39	49.94	0.6%	Falling delivery	80	58.7%	359.00
Sept. 1, 2026	108	69	64.26	-2.4%	Rising delivery	84	58.0%	356.95
Aug. 31, 2026	117	72	61.30	-0.5%	Rising delivery	80	54.1%	365.65
Aug. 28, 2026	29	18	62.13	-0.3%	Rising delivery	77	51.8%	367.55
Aug. 27, 2026	69	37	54.26	-0.7%	–	89	53.1%	368.65
Aug. 26, 2026	100	48	48.67	-1.4%	–	87	52.1%	371.25
Aug. 25, 2026	86	41	47.91	-0.7%	Falling delivery	183	67.2%	376.55
Aug. 24, 2026	104	56	53.67	-0.2%	Falling delivery	185	66.9%	379.15
Aug. 21, 2026	85	53	61.76	0.7%	–	191	66.6%	379.80
Aug. 20, 2026	62	29	47.24	0.9%	Falling delivery	183	66.7%	377.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	359.03	360.36	359.36	371.98	360.42	359.98
EMA	359.91	359.55	361.26	364.84	364.15	359.98

RSI (14) 47.7

ATR (14) 11.69

MFI (14) 47.3

Beta (1Y) 0.89

MACD -2.90 / Signal -3.87 / Hist. 0.98

Bollinger Upper (20, 2σ) 371.84

Bollinger Middle 359.36

Bollinger Lower 346.88

S3	S2	S1	Pivot	R1	R2	R3
345.02	349.03	354.67	358.68	364.32	368.33	373.97

ADX (14) 24.0

ROC (21) -1.46%

ROC (125) 22.45%

Beta (1M) 0.04

Beta (3M) 0.73

Beta (1Y) 0.89

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.56	Neutral
Stochastic RSI	85.87	Overbought
Williams %R	-33.44	Neutral
CCI (20)	-4.41	Neutral
Ultimate Oscillator	57.07	Neutral
Awesome Oscillator	-8.99	Below zero
Momentum (10)	16.15	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	359.03	360.36	359.36	363.46	371.98	360.42	353.76	359.98
EMA	359.91	359.55	361.26	363.34	364.83	363.15	362.01	360.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	349.44	355.47	359.09	365.12	368.74	—	—
Camarilla	354.99	357.65	358.53	359.42	—	361.18	362.07	362.95	365.61
Fibonacci	—	349.03	352.72	355.00	358.68	362.37	364.65	368.33	—

Performance by period

Period	Return	Low	High
1D	-0.2%	353.0500	362.7000
1W	1.0%	347.8500	364.1000
1M	-1.5%	339.0000	373.0000
Qtr	-3.3%	339.0000	408.0000
6M	14.2%	302.5000	408.0000
1Y	-0.2%	286.8000	427.0500
3Y	-34.5%	278.7000	678.8000
5Y	31.6%	218.5000	678.8000
7Y	-14.1%	171.6000	882.4500
10Y	-16.8%	171.6000	882.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)