Financial Services · Finance
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| July 31, 2025 | 257.1500 | -0.20 | 2722144 | -3476696 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| July 31, 2025 | July 31, 2025 | 254.7000 | 258.8500 | 251.9000 | 257.1500 | 2722144 | -3476696 |
| July 30, 2025 | July 31, 2025 | 256.3000 | 257.8000 | 253.5000 | 257.3500 | 6198840 | -4350496 |
| July 29, 2025 | July 31, 2025 | 249.5000 | 252.2500 | 246.2500 | 251.8000 | 10549336 | -3164184 |
| July 28, 2025 | July 31, 2025 | 249.7000 | 254.0500 | 247.4500 | 248.9000 | 13713520 | -3715192 |
| July 25, 2025 | July 31, 2025 | 257.2000 | 258.7500 | 251.5500 | 252.9000 | 17428712 | -1757880 |
| July 24, 2025 | July 31, 2025 | 259.6500 | 259.8500 | 255.0500 | 259.2000 | 19186592 | -1507048 |
| July 23, 2025 | July 31, 2025 | 265.8500 | 269.3000 | 257.1500 | 259.3000 | 20693640 | -696984 |
| July 22, 2025 | July 31, 2025 | 264.9500 | 267.4500 | 259.3500 | 265.7000 | 21390624 | -501664 |
| July 21, 2025 | July 31, 2025 | 259.8000 | 263.7500 | 257.7500 | 263.2000 | 21892288 | -692872 |
| July 18, 2025 | July 31, 2025 | 262.2500 | 262.9500 | 258.7000 | 260.1500 | 22585160 | -729880 |
Data unavailable (no real listed single-stock options for this company).
