Mahindra & Mahindra Financial Services Limited

Financial Services · Finance

NSE: M&MFIN BSE: 532720

₹324.85

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

331.8

10D

339.0

20D

349.1

50D

356.0

100D

352.0

200D

344.1

Delivery and volume

Day avg. delivery

64.7%

Week avg. delivery

62.7%

Month avg. delivery

59.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

326.92

Pivot

First resistance331.18

Second resistance337.52

Third resistance341.78

First support320.58

Second support316.32

Third support309.98

Day RSI27.0

Day MFI34.3

Day MACD-11.35

Day MACD signal-8.58

Beta

1M1.00

3M1.11

1Y1.55

3Y1.32

Price change analysis

↓ -12.9%

Over 1 Month

LowHigh

322.65381.45

↑ 3.1%

Over 3 Months

LowHigh

314.15415.00

↑ 12.1%

Over 6 Months

LowHigh

272.65415.00

↑ 18.8%

Over 1 Year

LowHigh

269.50415.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,180	2,057	64.67	—	–	1,948	62.7%	—
Sept. 30, 2026	958	471	49.20	-1.0%	Falling delivery	1,697	60.2%	324.85
Sept. 29, 2026	1,824	1,088	59.66	-1.1%	–	1,647	60.7%	328.05
Sept. 28, 2026	1,440	999	69.41	-0.4%	Rising delivery	1,635	62.0%	331.75
Sept. 25, 2026	2,338	1,490	63.75	-2.0%	–	1,570	59.3%	333.10
Sept. 24, 2026	1,926	1,057	54.86	-2.5%	Falling delivery	1,741	60.1%	339.90
Sept. 23, 2026	709	368	51.90	-1.1%	Falling delivery	1,702	59.7%	348.60
Sept. 22, 2026	1,760	1,152	65.49	-0.6%	Rising delivery	1,794	59.5%	352.40
Sept. 21, 2026	1,116	587	52.56	0.4%	–	1,734	57.5%	354.70
Sept. 18, 2026	3,193	2,071	64.88	2.2%	–	2,021	60.6%	353.30
Sept. 17, 2026	1,730	901	52.08	0.2%	Falling delivery	1,998	58.8%	345.70
Sept. 16, 2026	1,170	625	53.43	0.8%	Falling delivery	2,169	59.2%	345.05
Sept. 15, 2026	1,461	799	54.71	-3.9%	Falling delivery	2,542	60.5%	342.30
Sept. 11, 2026	2,549	1,722	67.56	-0.9%	Rising delivery	2,783	61.7%	356.15
Sept. 10, 2026	3,079	1,821	59.16	-1.2%	–	2,810	58.7%	359.25
Sept. 9, 2026	2,588	1,448	55.95	-2.8%	–	2,597	58.0%	363.75
Sept. 8, 2026	3,035	1,902	62.69	0.5%	–	2,376	59.4%	374.35
Sept. 7, 2026	2,667	1,688	63.27	-0.3%	–	2,065	58.5%	372.35
Sept. 4, 2026	2,681	1,385	51.69	-0.6%	Falling delivery	1,861	56.9%	373.65
Sept. 3, 2026	2,013	1,104	54.82	2.0%	–	1,515	59.0%	376.05
Sept. 2, 2026	1,483	981	66.12	1.2%	Falling delivery	2,030	72.5%	368.85
Sept. 1, 2026	1,482	881	59.46	-2.3%	Falling delivery	2,154	70.9%	364.40
Aug. 31, 2026	1,646	942	57.25	-1.0%	Falling delivery	2,295	70.4%	373.00
Aug. 28, 2026	949	563	59.35	-1.8%	Falling delivery	2,291	69.2%	376.60
Aug. 27, 2026	4,590	3,990	86.93	-0.5%	Rising delivery	2,375	67.3%	383.35
Aug. 26, 2026	2,103	1,257	59.76	1.0%	Rising delivery	1,922	53.7%	385.35
Aug. 25, 2026	2,188	1,323	60.46	0.7%	Rising delivery	1,989	50.9%	381.45
Aug. 24, 2026	1,623	793	48.88	-0.8%	–	1,855	48.9%	378.70
Aug. 21, 2026	1,370	630	46.00	-0.2%	–	1,844	48.2%	381.60
Aug. 20, 2026	2,325	1,153	49.61	-1.8%	–	1,961	48.6%	382.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	331.53	341.24	352.21	372.45	341.67	344.09
EMA	331.85	339.02	349.10	355.99	351.97	344.09

RSI (14) 27.0

ATR (14) 10.49

MFI (14) 34.3

Beta (1Y) 1.55

MACD -11.35 / Signal -8.58 / Hist. -2.78

Bollinger Upper (20, 2σ) 383.44

Bollinger Middle 352.21

Bollinger Lower 320.97

S3	S2	S1	Pivot	R1	R2	R3
309.98	316.32	320.58	326.92	331.18	337.52	341.78

ADX (14) 24.9

ROC (21) -12.91%

ROC (125) 13.54%

Beta (1M) 1.00

Beta (3M) 1.11

Beta (1Y) 1.55

Beta (3Y) 1.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-94.81	Oversold
CCI (20)	-139.26	Oversold
Ultimate Oscillator	34.65	Neutral
Awesome Oscillator	-33.58	Below zero
Momentum (10)	-20.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	331.53	341.24	352.21	361.35	372.45	341.67	335.29	344.09
EMA	331.85	339.02	349.10	354.37	355.98	349.47	343.46	337.61

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	315.80	319.55	326.40	330.15	337.00	—	—
Camarilla	319.02	321.94	322.91	323.88	—	325.82	326.79	327.77	330.68
Fibonacci	—	316.32	320.37	322.87	326.92	330.97	333.47	337.52	—

Performance by period

Period	Return	Low	High
1D	-1.0%	322.6500	333.2500
1W	-6.8%	322.6500	343.3500
1M	-12.9%	322.6500	381.4500
Qtr	3.1%	314.1500	415.0000
6M	12.1%	272.6500	415.0000
1Y	18.8%	269.5000	415.0000
3Y	7.8%	237.3500	415.0000
5Y	74.4%	128.0000	415.0000
7Y	0.9%	112.7000	415.0000
10Y	-10.8%	112.7000	534.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)