Mahindra & Mahindra Limited

Automobile and Auto Components · Automobiles

NSE: M&M BSE: 500520

₹2950.00

Sept. 30, 2026 · NSE · nse_bhavcopy

F&O (Single-Stock Futures)

Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.

Download CSV

Combined Open Interest (all active contracts, full history -- via the Parquet/DuckDB analytics lake, ADR-0183)

Basis (nearest contract vs spot) +34.40

OI Buildup (each live contract's own price change vs. change in OI, latest real trading day)

Expiry	Close	Price Chg	OI	Chg OI	Buildup
Oct. 27, 2026	2951.5000	-26.10	11761000	158400	Short Buildup
Nov. 23, 2026	2968.6000	-27.00	1913600	106400	Short Buildup

Date	Expiry	Open	High	Low	Close	OI	Change in OI
Sept. 30, 2026	Dec. 29, 2026	3009.1000	3009.1000	2980.3000	2984.4000	2200	2200
Sept. 30, 2026	Nov. 23, 2026	2980.0000	3020.0000	2961.6000	2968.6000	1913600	106400
Sept. 30, 2026	Oct. 27, 2026	2960.0000	3005.8000	2945.0000	2951.5000	11761000	158400
Sept. 29, 2026	Nov. 23, 2026	3000.1000	3020.0000	2983.3000	2995.6000	1807200	257600
Sept. 29, 2026	Oct. 27, 2026	2982.0000	3004.8000	2960.0000	2977.6000	11602600	1511400
Sept. 29, 2026	Sept. 29, 2026	2970.1000	2989.0000	2944.4000	2956.9000	1591400	-1204200
Sept. 28, 2026	Nov. 23, 2026	3069.7000	3069.7000	3009.0000	3013.2000	1549600	55000
Sept. 28, 2026	Oct. 27, 2026	3035.0000	3041.4000	2990.8000	2997.3000	10091200	2412800
Sept. 28, 2026	Sept. 29, 2026	3009.0000	3024.8000	2970.3000	2985.1000	2795600	-2397200
Sept. 25, 2026	Nov. 23, 2026	3015.0000	3081.7000	3010.0000	3068.7000	1494600	539400

Options Chain

As of Sept. 10, 2026. IV and Greeks are solved from each option's own real market price via Black-Scholes, assuming a fixed 7% risk-free rate (not a live/dated rate -- no such feed exists in the source data).

PCR (OI) —

Max Pain 3140.0000

Open Interest by Strike (Max Pain: 3140.0000)

Implied Volatility by Strike (solved from each real market price via Black-Scholes)

CALLS					Strike	PUTS
OI	Chg OI	LTP	IV%	Delta		Delta	IV%	LTP	Chg OI	OI
					3140.0000		—	60.9000	-200	0