Mahindra & Mahindra Limited

Automobile and Auto Components · Automobiles

NSE: M&M BSE: 500520

₹2950.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2980.2

10D

3014.8

20D

3080.0

50D

3166.7

100D

3211.5

200D

3283.8

Delivery and volume

Day avg. delivery

58.6%

Week avg. delivery

61.6%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2953.67

Pivot

First resistance2982.33

Second resistance3014.67

Third resistance3043.33

First support2921.33

Second support2892.67

Third support2860.33

Day RSI28.6

Day MFI21.4

Day MACD-81.15

Day MACD signal-73.88

Beta

1M1.05

3M1.16

1Y1.43

3Y1.34

Price change analysis

↓ -10.1%

Over 1 Month

LowHigh

2925.003368.00

↓ -5.8%

Over 3 Months

LowHigh

2925.003534.60

↓ -2.7%

Over 6 Months

LowHigh

2900.403534.60

↓ -14.8%

Over 1 Year

LowHigh

2896.003839.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,872	3,442	58.62	—	–	3,216	61.6%	—
Sept. 30, 2026	2,488	1,515	60.89	0.1%	–	2,458	63.1%	2950.00
Sept. 29, 2026	3,434	2,163	62.97	-1.6%	–	2,520	65.3%	2947.80
Sept. 28, 2026	2,147	1,406	65.51	-1.3%	–	2,188	65.3%	2995.00
Sept. 25, 2026	2,141	1,384	64.65	1.8%	–	1,992	65.3%	3035.00
Sept. 24, 2026	2,081	1,291	62.04	-1.7%	Falling delivery	2,193	68.5%	2982.70
Sept. 23, 2026	2,797	1,985	70.97	-0.3%	–	2,173	67.3%	3035.00
Sept. 22, 2026	1,776	1,080	60.79	-0.4%	–	2,120	64.2%	3044.50
Sept. 21, 2026	1,163	762	65.47	0.1%	–	2,220	64.1%	3055.30
Sept. 18, 2026	3,148	2,389	75.88	-0.8%	Rising delivery	2,256	63.1%	3052.00
Sept. 17, 2026	1,979	1,099	55.51	0.2%	–	2,070	58.1%	3076.50
Sept. 16, 2026	2,531	1,471	58.10	1.3%	–	1,897	59.3%	3070.00
Sept. 15, 2026	2,279	1,396	61.24	-2.5%	–	1,760	59.5%	3029.50
Sept. 11, 2026	1,341	757	56.48	-0.5%	–	1,663	60.4%	3107.00
Sept. 10, 2026	2,219	1,288	58.03	-0.8%	–	1,711	62.1%	3123.80
Sept. 9, 2026	1,114	709	63.60	-0.3%	–	1,663	62.0%	3150.00
Sept. 8, 2026	1,847	1,089	58.99	0.0%	–	2,040	61.4%	3160.00
Sept. 7, 2026	1,794	1,179	65.75	-0.3%	Rising delivery	2,071	58.5%	3160.00
Sept. 4, 2026	1,584	1,046	66.07	0.6%	–	2,446	64.8%	3170.00
Sept. 3, 2026	1,976	1,134	57.39	-1.3%	Falling delivery	2,500	63.6%	3150.00
Sept. 2, 2026	2,998	1,814	60.50	-2.1%	–	2,531	64.1%	3190.00
Sept. 1, 2026	2,001	878	43.88	-0.7%	Falling delivery	2,085	63.6%	3259.00
Aug. 31, 2026	3,670	3,057	83.30	-1.6%	Rising delivery	1,905	67.4%	3282.00
Aug. 28, 2026	1,854	1,070	57.70	0.1%	–	1,451	57.3%	3334.00
Aug. 27, 2026	2,132	1,299	60.93	-2.0%	–	1,439	60.5%	3330.00
Aug. 26, 2026	769	330	42.96	-1.3%	Falling delivery	1,278	59.9%	3398.20
Aug. 25, 2026	1,102	664	60.27	0.8%	–	1,460	62.0%	3443.00
Aug. 24, 2026	1,400	795	56.80	0.1%	Falling delivery	1,524	62.1%	3414.10
Aug. 21, 2026	1,793	1,264	70.51	-0.4%	Rising delivery	1,610	63.2%	3412.20
Aug. 20, 2026	1,329	774	58.25	0.3%	–	1,471	60.5%	3424.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2982.10	3017.38	3074.21	3249.01	3174.46	3283.79
EMA	2980.16	3014.81	3080.00	3166.66	3211.52	3283.79

RSI (14) 28.6

ATR (14) 60.97

MFI (14) 21.4

Beta (1Y) 1.43

MACD -81.15 / Signal -73.88 / Hist. -7.26

Bollinger Upper (20, 2σ) 3219.26

Bollinger Middle 3074.21

Bollinger Lower 2929.15

S3	S2	S1	Pivot	R1	R2	R3
2860.33	2892.67	2921.33	2953.67	2982.33	3014.67	3043.33

ADX (14) 50.0

ROC (21) -10.12%

ROC (125) -0.16%

Beta (1M) 1.05

Beta (3M) 1.16

Beta (1Y) 1.43

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.27	Oversold
Stochastic RSI	38.46	Neutral
Williams %R	-88.73	Oversold
CCI (20)	-145.96	Oversold
Ultimate Oscillator	33.89	Neutral
Awesome Oscillator	-220.98	Below zero
Momentum (10)	-120.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2982.10	3017.38	3074.21	3173.21	3249.01	3174.46	3177.84	3283.79
EMA	2980.16	3014.81	3080.00	3125.14	3166.61	3200.70	3222.13	3224.99

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2891.75	2919.50	2952.75	2980.50	3013.75	—	—
Camarilla	2916.45	2933.23	2938.82	2944.41	—	2955.59	2961.18	2966.78	2983.55
Fibonacci	—	2892.67	2915.97	2930.36	2953.67	2976.97	2991.36	3014.67	—

Performance by period

Period	Return	Low	High
1D	0.1%	2925.0000	2986.0000
1W	-2.8%	2925.0000	3045.0000
1M	-10.1%	2925.0000	3368.0000
Qtr	-5.8%	2925.0000	3534.6000
6M	-2.7%	2900.4000	3534.6000
1Y	-14.8%	2896.0000	3839.9000
3Y	89.8%	1450.0000	3839.9000
5Y	256.3%	671.1500	3839.9000
7Y	429.9%	245.4000	3839.9000
10Y	109.9%	245.4000	3839.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)