Maithan Alloys Limited

Metals & Mining · Ferrous Metals

NSE: MAITHANALL BSE: 590078

₹925.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

945.2

10D

967.6

20D

987.1

50D

996.8

100D

998.1

200D

994.7

Delivery and volume

Day avg. delivery

61.5%

Week avg. delivery

57.2%

Month avg. delivery

37.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

932.80

Pivot

First resistance947.50

Second resistance969.75

Third resistance984.45

First support910.55

Second support895.85

Third support873.60

Day RSI34.8

Day MFI32.1

Day MACD-17.88

Day MACD signal-5.08

Beta

1M1.13

3M0.50

1Y1.25

3Y1.13

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

918.101195.00

↓ -8.7%

Over 3 Months

LowHigh

918.101195.00

↑ 3.4%

Over 6 Months

LowHigh

852.001210.10

↓ -17.6%

Over 1 Year

LowHigh

831.201210.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	79	49	61.53	—	–	63	57.2%	—
Sept. 30, 2026	56	29	51.67	-0.3%	–	62	56.6%	925.25
Sept. 29, 2026	42	21	49.27	-1.2%	Falling delivery	74	56.0%	928.20
Sept. 28, 2026	55	33	60.13	-1.7%	–	74	56.7%	939.00
Sept. 25, 2026	84	49	58.73	-2.2%	–	71	55.9%	955.15
Sept. 24, 2026	70	42	59.58	-3.2%	Rising delivery	66	54.3%	977.10
Sept. 23, 2026	117	61	52.26	1.5%	Rising delivery	86	44.2%	1009.90
Sept. 22, 2026	44	24	55.38	-0.3%	Rising delivery	78	42.5%	994.95
Sept. 21, 2026	41	22	54.76	-1.1%	Rising delivery	86	43.6%	998.25
Sept. 18, 2026	58	30	51.02	-1.8%	Rising delivery	95	44.2%	1009.10
Sept. 17, 2026	173	54	31.05	3.3%	Falling delivery	101	44.1%	1027.45
Sept. 16, 2026	74	36	48.07	-1.2%	–	127	43.2%	994.45
Sept. 15, 2026	84	46	54.96	-3.8%	Rising delivery	144	44.7%	1006.05
Sept. 11, 2026	85	44	52.20	-0.9%	Rising delivery	338	33.0%	1045.85
Sept. 10, 2026	87	42	48.08	-2.0%	Rising delivery	403	32.9%	1055.60
Sept. 9, 2026	303	106	34.83	1.5%	–	406	33.0%	1077.00
Sept. 8, 2026	158	82	52.11	-3.9%	Rising delivery	436	31.0%	1061.20
Sept. 7, 2026	1,055	283	26.83	1.2%	–	409	29.8%	1103.85
Sept. 4, 2026	415	151	36.45	5.0%	–	205	33.6%	1090.55
Sept. 3, 2026	100	48	47.82	1.9%	Rising delivery	128	33.0%	1038.50
Sept. 2, 2026	453	112	24.68	4.8%	Falling delivery	113	31.4%	1019.35
Sept. 1, 2026	23	15	65.60	-0.4%	Rising delivery	32	57.4%	972.75
Aug. 31, 2026	32	18	54.90	-0.6%	–	32	56.6%	976.50
Aug. 28, 2026	34	20	57.17	-1.3%	–	33	59.2%	982.15
Aug. 27, 2026	23	13	58.63	-1.0%	–	31	59.6%	994.80
Aug. 26, 2026	49	27	54.92	1.7%	Falling delivery	30	60.4%	1005.25
Aug. 25, 2026	23	14	59.55	-0.5%	Rising delivery	31	53.6%	988.75
Aug. 24, 2026	35	24	67.53	1.7%	Rising delivery	32	54.2%	993.95
Aug. 21, 2026	23	13	58.18	-0.1%	Rising delivery	32	51.4%	977.10
Aug. 20, 2026	19	12	65.02	-1.1%	Rising delivery	33	52.1%	978.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	944.94	976.44	1012.84	991.98	1002.16	994.67
EMA	945.19	967.57	987.14	996.77	998.07	994.67

RSI (14) 34.8

ATR (14) 34.70

MFI (14) 32.1

Beta (1Y) 1.25

MACD -17.88 / Signal -5.08 / Hist. -12.79

Bollinger Upper (20, 2σ) 1113.28

Bollinger Middle 1012.84

Bollinger Lower 912.40

S3	S2	S1	Pivot	R1	R2	R3
873.60	895.85	910.55	932.80	947.50	969.75	984.45

ADX (14) 17.2

ROC (21) -5.25%

ROC (125) 11.06%

Beta (1M) 1.13

Beta (3M) 0.50

Beta (1Y) 1.25

Beta (3Y) 1.13

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.05	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.95	Oversold
CCI (20)	-139.13	Oversold
Ultimate Oscillator	29.41	Oversold
Awesome Oscillator	-50.97	Below zero
Momentum (10)	-69.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	944.94	976.44	1012.84	1003.84	991.98	1002.16	988.65	994.67
EMA	945.19	967.57	987.14	993.22	996.81	998.57	1000.25	1001.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	893.96	906.78	930.91	943.73	967.86	—	—
Camarilla	904.93	915.09	918.48	921.86	—	928.64	932.02	935.41	945.57
Fibonacci	—	895.85	909.96	918.69	932.80	946.91	955.64	969.75	—

Performance by period

Period	Return	Low	High
1D	-0.3%	918.1000	955.0500
1W	-8.4%	918.1000	1004.8500
1M	-5.2%	918.1000	1195.0000
Qtr	-8.7%	918.1000	1195.0000
6M	3.4%	852.0000	1210.1000
1Y	-17.6%	831.2000	1210.1000
3Y	-10.7%	831.2000	1359.0000
5Y	-20.0%	766.5500	1595.9000
7Y	94.7%	289.0500	1595.9000
10Y	248.2%	205.0000	1595.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)