Oil, Gas & Consumable Fuels · Petroleum Products
Single-stock futures activity for this company -- see the Options Chain section below for OI by strike, PCR, Max Pain and Greeks.
| Expiry | Close | Price Chg | OI | Chg OI | Buildup |
|---|---|---|---|---|---|
| June 27, 2019 | 60.6000 | -2.45 | 315000 | -728000 | Long Unwinding |
| Date | Expiry | Open | High | Low | Close | OI | Change in OI |
|---|---|---|---|---|---|---|---|
| June 27, 2019 | June 27, 2019 | 63.0500 | 63.0500 | 59.4500 | 60.6000 | 315000 | -728000 |
| June 26, 2019 | June 27, 2019 | 62.4500 | 63.5500 | 61.7500 | 63.0500 | 1043000 | -434000 |
| June 25, 2019 | June 27, 2019 | 61.2000 | 62.9500 | 59.4000 | 61.9000 | 1477000 | -371000 |
| June 24, 2019 | June 27, 2019 | 60.9000 | 61.4000 | 59.4500 | 60.9000 | 1848000 | -196000 |
| June 21, 2019 | June 27, 2019 | 59.6000 | 62.9000 | 59.6000 | 61.8000 | 2044000 | -112000 |
| June 20, 2019 | June 27, 2019 | 58.9500 | 60.4000 | 58.8000 | 60.1000 | 2156000 | -231000 |
| June 19, 2019 | June 27, 2019 | 59.2000 | 59.7500 | 58.5500 | 59.0500 | 2387000 | -364000 |
| June 18, 2019 | June 27, 2019 | 59.2000 | 59.6000 | 58.8000 | 59.3000 | 2751000 | -224000 |
| June 17, 2019 | June 27, 2019 | 58.5000 | 59.5000 | 58.5000 | 59.0500 | 2975000 | -91000 |
| June 14, 2019 | June 27, 2019 | 58.1000 | 59.7000 | 58.0000 | 59.0500 | 3066000 | -28000 |
Data unavailable (no real listed single-stock options for this company).
