Mangalore Refinery and Petrochemicals Limited

Oil, Gas & Consumable Fuels · Petroleum Products

NSE: MRPL BSE: 500109

₹172.43

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

169.1

10D

168.6

20D

169.3

50D

169.1

100D

167.8

200D

167.8

Delivery and volume

Day avg. delivery

17.4%

Week avg. delivery

18.6%

Month avg. delivery

20.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

169.79

Pivot

First resistance176.34

Second resistance180.24

Third resistance186.79

First support165.89

Second support159.34

Third support155.44

Day RSI53.3

Day MFI46.5

Day MACD-0.81

Day MACD signal-1.00

Beta

1M0.56

3M0.63

1Y1.07

3Y1.23

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

161.50191.90

↑ 14.5%

Over 3 Months

LowHigh

144.30191.90

↓ -3.6%

Over 6 Months

LowHigh

143.12194.85

↑ 16.8%

Over 1 Year

LowHigh

136.02212.31

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	13,791	2,394	17.36	4.7%	–	20,136	18.6%	172.43
Oct. 1, 2026	14,068	4,077	28.98	-2.7%	Rising delivery	18,076	18.9%	164.76
Sept. 30, 2026	32,644	5,219	15.99	-1.4%	–	15,860	17.7%	169.29
Sept. 29, 2026	16,912	2,952	17.46	1.1%	–	10,514	19.1%	171.65
Sept. 28, 2026	23,269	4,100	17.62	3.2%	–	8,034	21.1%	169.80
Sept. 25, 2026	3,486	732	21.01	0.1%	–	4,439	25.3%	164.60
Sept. 24, 2026	2,991	1,003	33.52	-1.1%	Rising delivery	4,768	26.1%	164.49
Sept. 23, 2026	5,912	1,228	20.76	1.1%	Falling delivery	5,456	26.4%	166.32
Sept. 22, 2026	4,511	1,401	31.05	-1.6%	–	5,845	27.5%	164.44
Sept. 21, 2026	5,293	1,253	23.68	1.0%	–	6,794	28.1%	167.03
Sept. 18, 2026	5,130	1,334	26.00	1.0%	–	8,766	28.1%	165.38
Sept. 17, 2026	6,435	1,987	30.87	-1.4%	Rising delivery	14,215	24.2%	163.77
Sept. 16, 2026	7,856	2,056	26.17	-0.4%	Rising delivery	22,969	20.3%	166.11
Sept. 15, 2026	9,257	2,912	31.46	-5.1%	Rising delivery	22,478	19.8%	166.81
Sept. 11, 2026	15,149	4,014	26.50	-3.0%	Rising delivery	21,148	19.1%	175.86
Sept. 10, 2026	32,380	6,261	19.33	-1.7%	–	18,762	18.2%	181.32
Sept. 9, 2026	50,202	8,091	16.12	6.6%	–	14,328	18.9%	184.46
Sept. 8, 2026	5,402	1,014	18.77	-0.1%	–	6,345	23.6%	172.96
Sept. 7, 2026	2,605	807	30.99	-0.9%	Rising delivery	8,019	21.5%	173.19
Sept. 4, 2026	3,221	911	28.28	-0.7%	Rising delivery	8,731	20.5%	174.83
Sept. 3, 2026	10,210	2,691	26.36	0.4%	Rising delivery	8,717	21.2%	175.99
Sept. 2, 2026	10,285	2,056	19.99	2.2%	–	7,368	21.1%	175.22
Sept. 1, 2026	13,775	2,144	15.56	0.6%	Falling delivery	6,035	21.9%	171.42
Aug. 31, 2026	6,165	1,157	18.77	1.1%	Falling delivery	3,893	28.7%	170.37
Aug. 28, 2026	3,150	1,189	37.74	-1.3%	Rising delivery	3,770	31.2%	168.53
Aug. 27, 2026	3,465	1,235	35.65	-1.6%	Rising delivery	4,627	28.6%	170.80
Aug. 26, 2026	3,619	885	24.45	1.0%	–	7,609	24.6%	173.61
Aug. 25, 2026	3,064	1,123	36.67	-1.2%	Rising delivery	12,237	21.6%	171.84
Aug. 24, 2026	5,550	1,449	26.11	-1.7%	Rising delivery	21,912	19.1%	173.84
Aug. 21, 2026	7,438	1,919	25.80	1.6%	Rising delivery	23,027	19.1%	176.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	169.59	167.48	169.98	170.78	163.45	167.76
EMA	169.08	168.65	169.29	169.12	167.81	167.76

RSI (14) 53.3

ATR (14) 7.98

MFI (14) 46.5

Beta (1Y) 1.07

MACD -0.81 / Signal -1.00 / Hist. 0.19

Bollinger Upper (20, 2σ) 181.37

Bollinger Middle 169.98

Bollinger Lower 158.58

S3	S2	S1	Pivot	R1	R2	R3
155.44	159.34	165.89	169.79	176.34	180.24	186.79

ADX (14) 18.3

ROC (21) -1.59%

ROC (125) -5.33%

Beta (1M) 0.56

Beta (3M) 0.63

Beta (1Y) 1.07

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.63	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-43.37	Neutral
CCI (20)	-9.93	Neutral
Ultimate Oscillator	46.36	Neutral
Awesome Oscillator	-3.01	Below zero
Momentum (10)	7.05	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	169.59	167.48	169.98	170.93	170.78	163.45	169.46	167.76
EMA	169.08	168.65	169.29	169.59	169.14	167.78	166.29	164.06

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	160.00	167.20	170.45	177.65	180.90	—	—
Camarilla	166.68	169.56	170.51	171.47	—	173.39	174.35	175.30	178.18
Fibonacci	—	159.34	163.34	165.80	169.79	173.79	176.25	180.24	—

Performance by period

Period	Return	Low	High
1D	4.7%	163.2500	173.7000
1W	1.5%	161.5000	180.8000
1M	-1.4%	161.5000	191.9000
Qtr	14.5%	144.3000	191.9000
6M	-3.6%	143.1200	194.8500
1Y	16.8%	136.0200	212.3100
3Y	78.8%	90.5000	289.2500
5Y	234.2%	37.0500	289.2500
7Y	247.3%	20.7500	289.2500
10Y	85.2%	20.7500	289.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)